PVP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $52.434 | $32,19 | N/A |
| 2026-11-06 | $53.482 | $19,86 | $0,00000749 |
| 2026-11-04 | $52.496 | $57,75 | $0,00000764 |
| 2026-11-03 | $53.153 | $255,22 | $0,00000750 |
| 2026-11-02 | $53.154 | $255,23 | $0,00000759 |
| 2026-10-31 | $53.757 | $18,96 | $0,00000759 |
| 2026-10-30 | $53.895 | $49,01 | $0,00000768 |
| 2026-10-27 | $54.052 | $26,73 | $0,00000770 |
| 2026-10-26 | $54.053 | $26,73 | $0,00000772 |
| 2026-10-25 | $54.534 | $191,69 | $0,00000772 |
| 2026-10-24 | $56.441 | $1.919,99 | $0,00000779 |
| 2026-10-23 | $60.958 | $2.455,18 | $0,00000806 |
| 2026-10-22 | $64.121 | $1.174,65 | $0,00000871 |
| 2026-10-20 | $72.335 | $927,71 | $0,00000916 |
| 2026-10-19 | $72.337 | $979,49 | $0,00001033 |
| 2026-10-18 | $74.960 | $1,46 | $0,00001033 |
| 2026-10-17 | $75.444 | $1.343,86 | $0,00001071 |
| 2026-10-16 | $85.229 | $1.120,32 | $0,00001078 |
| 2026-10-15 | $88.660 | $187,05 | $0,00001218 |
| 2026-10-14 | $89.938 | $222,15 | $0,00001267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
