PVS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $454.700 | $19.575,60 | N/A |
| 2026-05-08 | $457.267 | $29.289 | $0,00045475 |
| 2026-05-07 | $467.781 | $20.784 | $0,00045729 |
| 2026-05-06 | $462.467 | $19.316,96 | $0,00046781 |
| 2026-05-05 | $460.506 | $12.989,51 | $0,00046130 |
| 2026-05-04 | $449.569 | $16.674,36 | $0,00046054 |
| 2026-05-03 | $492.036 | $14.903,98 | $0,00044960 |
| 2026-05-02 | $465.842 | $6.721,21 | $0,00049262 |
| 2026-05-01 | $470.425 | $18.890,08 | $0,00046590 |
| 2026-04-30 | $442.446 | $29.837 | $0,00047046 |
| 2026-04-29 | $509.572 | $19.846,83 | $0,00044045 |
| 2026-04-28 | $523.926 | $14.262,22 | $0,00050941 |
| 2026-04-27 | $517.632 | $12.570,65 | $0,00052200 |
| 2026-04-26 | $511.048 | $21.735 | $0,00051844 |
| 2026-04-25 | $543.767 | $13.715,42 | $0,00051108 |
| 2026-04-24 | $528.580 | $15.927,00 | $0,00054306 |
| 2026-04-23 | $545.969 | $20.877 | $0,00052861 |
| 2026-04-22 | $559.448 | $16.021,59 | $0,00054594 |
| 2026-04-21 | $568.498 | $14.278,28 | $0,00055951 |
| 2026-04-20 | $576.142 | $33.178 | $0,00056842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
