PVS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $167.196 | $2.756,03 | N/A |
| 2026-08-17 | $155.721 | $1.230,27 | $0,00016721 |
| 2026-08-16 | $162.992 | $3.106,04 | $0,00015573 |
| 2026-08-15 | $166.306 | $944,68 | $0,00016300 |
| 2026-08-14 | $173.850 | $4.011,46 | $0,00016632 |
| 2026-08-13 | $170.139 | $2.950,66 | $0,00017386 |
| 2026-08-12 | $163.253 | $4.209,83 | $0,00017015 |
| 2026-08-11 | $173.353 | $7.821,04 | $0,00016326 |
| 2026-08-10 | $191.790 | $2.528,68 | $0,00017336 |
| 2026-08-09 | $194.454 | $7.073,27 | $0,00019180 |
| 2026-08-08 | $206.110 | $3.671,13 | $0,00019446 |
| 2026-08-07 | $182.734 | $16.397,68 | $0,00020612 |
| 2026-08-06 | $242.914 | $613,23 | $0,00018274 |
| 2026-08-05 | $243.170 | $839,27 | $0,00024293 |
| 2026-08-04 | $244.783 | $205,33 | $0,00024318 |
| 2026-08-03 | $246.107 | $759,01 | $0,00024480 |
| 2026-08-02 | $246.739 | $901,99 | $0,00024612 |
| 2026-08-01 | $253.349 | $939,47 | $0,00024675 |
| 2026-07-31 | $260.611 | $531,01 | $0,00025336 |
| 2026-07-30 | $259.418 | $1.876,28 | $0,00026063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
