PVS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $625.655 | $7.494,40 | N/A |
| 2026-03-23 | $600.111 | $9.376,51 | $0,00062563 |
| 2026-03-22 | $627.901 | $36.882 | $0,00059907 |
| 2026-03-21 | $643.077 | $51.922 | $0,00062794 |
| 2026-03-20 | $607.710 | $6.584,77 | $0,00064306 |
| 2026-03-19 | $616.979 | $24.668 | $0,00061065 |
| 2026-03-18 | $656.697 | $30.980 | $0,00061934 |
| 2026-03-17 | $695.409 | $118.137 | $0,00065673 |
| 2026-03-16 | $683.586 | $37.905 | $0,00069545 |
| 2026-03-15 | $639.776 | $19.599,12 | $0,00068368 |
| 2026-03-14 | $685.226 | $34.482 | $0,00063735 |
| 2026-03-13 | $638.778 | $43.263 | $0,00068687 |
| 2026-03-12 | $667.752 | $16.952,25 | $0,00063881 |
| 2026-03-11 | $673.732 | $31.945 | $0,00066779 |
| 2026-03-10 | $681.850 | $20.543 | $0,00067377 |
| 2026-03-09 | $643.022 | $19.623,77 | $0,00068392 |
| 2026-03-08 | $634.669 | $23.825 | $0,00064306 |
| 2026-03-07 | $680.903 | $25.462 | $0,00063470 |
| 2026-03-06 | $780.576 | $13.014,28 | $0,00068089 |
| 2026-03-05 | $760.253 | $21.255 | $0,00078062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
