PVS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $170.729 | $1.225,07 | N/A |
| 2026-10-14 | $183.003 | $2.486,14 | $0,00017074 |
| 2026-10-13 | $183.730 | $778,78 | $0,00018301 |
| 2026-10-12 | $192.939 | $183,79 | $0,00018374 |
| 2026-10-11 | $191.253 | $2.028,44 | $0,00019295 |
| 2026-10-10 | $188.206 | $2.764,82 | $0,00019126 |
| 2026-10-09 | $175.736 | $1.666,98 | $0,00018822 |
| 2026-10-08 | $189.523 | $249,65 | $0,00017575 |
| 2026-10-07 | $196.696 | $781,84 | $0,00018953 |
| 2026-10-06 | $193.785 | $1.530,54 | $0,00019671 |
| 2026-10-05 | $186.456 | $185,06 | $0,00019380 |
| 2026-10-04 | $183.984 | $708,93 | $0,00018647 |
| 2026-10-03 | $183.935 | $2.446,36 | $0,00018399 |
| 2026-10-02 | $182.069 | $227,61 | $0,00018395 |
| 2026-10-01 | $184.165 | $450,82 | $0,00018208 |
| 2026-09-30 | $186.869 | $4.739,47 | $0,00018418 |
| 2026-09-29 | $196.144 | $120,12 | $0,00018688 |
| 2026-09-28 | $201.204 | $1.085,76 | $0,00019615 |
| 2026-09-27 | $202.257 | $373,04 | $0,00020122 |
| 2026-09-26 | $204.759 | $1.302,73 | $0,00020227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
