PVS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $329.868 | $7.246,31 | N/A |
| 2026-06-23 | $354.124 | $12.887,10 | $0,00033007 |
| 2026-06-22 | $379.376 | $13.697,42 | $0,00035447 |
| 2026-06-21 | $374.766 | $16.502,62 | $0,00037940 |
| 2026-06-20 | $319.971 | $2.212,50 | $0,00037473 |
| 2026-06-19 | $299.827 | $2.013,12 | $0,00032010 |
| 2026-06-18 | $305.686 | $3.701,45 | $0,00029976 |
| 2026-06-17 | $325.826 | $9.585,92 | $0,00030570 |
| 2026-06-16 | $338.272 | $14.590,40 | $0,00032576 |
| 2026-06-15 | $315.413 | $2.277,77 | $0,00033775 |
| 2026-06-14 | $283.862 | $1.205,08 | $0,00031635 |
| 2026-06-13 | $278.995 | $3.229,70 | $0,00028523 |
| 2026-06-12 | $265.125 | $2.340,85 | $0,00027909 |
| 2026-06-11 | $244.989 | $1.467,15 | $0,00026568 |
| 2026-06-10 | $260.731 | $1.455,36 | $0,00024500 |
| 2026-06-09 | $271.326 | $3.947,26 | $0,00025883 |
| 2026-06-08 | $269.131 | $5.443,49 | $0,00027099 |
| 2026-06-07 | $242.515 | $4.066,73 | $0,00026892 |
| 2026-06-06 | $260.234 | $5.285,85 | $0,00024251 |
| 2026-06-05 | $267.806 | $18.743,43 | $0,00026112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
