Pwease Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $960.980 | $86.283 | N/A |
| 2026-06-06 | $989.700 | $88.300 | $0,00095772 |
| 2026-06-05 | $1.064.161 | $83.541 | $0,00099195 |
| 2026-06-04 | $1.000.766 | $84.995 | $0,00106431 |
| 2026-06-03 | $999.349 | $82.592 | $0,00100090 |
| 2026-06-02 | $1.119.720 | $95.287 | $0,00099927 |
| 2026-06-01 | $1.148.585 | $79.198 | $0,00111401 |
| 2026-05-31 | $1.194.892 | $80.397 | $0,00114874 |
| 2026-05-30 | $1.223.449 | $13.348,06 | $0,00119545 |
| 2026-05-29 | $1.180.803 | $78.444 | $0,00122557 |
| 2026-05-28 | $1.264.730 | $103.766 | $0,00119415 |
| 2026-05-27 | $1.197.904 | $88.897 | $0,00126490 |
| 2026-05-26 | $1.289.228 | $127.146 | $0,00119802 |
| 2026-05-25 | $1.297.963 | $239.339 | $0,00129374 |
| 2026-05-24 | $1.321.231 | $261.218 | $0,00129528 |
| 2026-05-23 | $1.429.789 | $213.643 | $0,00132004 |
| 2026-05-22 | $1.563.786 | $211.847 | $0,00143034 |
| 2026-05-21 | $1.556.068 | $219.587 | $0,00156506 |
| 2026-05-20 | $1.511.298 | $215.028 | $0,00155628 |
| 2026-05-19 | $1.542.685 | $230.462 | $0,00151143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
