Pwease Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.715.536 | $76.672 | N/A |
| 2026-09-13 | $1.788.531 | $117.062 | $0,00171578 |
| 2026-09-12 | $1.573.102 | $135.307 | $0,00178878 |
| 2026-09-11 | $1.346.119 | $94.101 | $0,00157332 |
| 2026-09-10 | $1.360.464 | $88.171 | $0,00134631 |
| 2026-09-09 | $1.330.786 | $82.554 | $0,00136065 |
| 2026-09-08 | $1.367.928 | $95.060 | $0,00133097 |
| 2026-09-07 | $1.426.699 | $84.016 | $0,00136812 |
| 2026-09-06 | $1.533.532 | $105.637 | $0,00142690 |
| 2026-09-05 | $1.446.409 | $88.527 | $0,00153375 |
| 2026-09-04 | $1.532.921 | $137.212 | $0,00144661 |
| 2026-09-03 | $1.331.194 | $97.180 | $0,00153313 |
| 2026-09-02 | $1.596.901 | $92.558 | $0,00133138 |
| 2026-09-01 | $1.830.952 | $111.852 | $0,00159712 |
| 2026-08-31 | $1.686.837 | $112.832 | $0,00183121 |
| 2026-08-30 | $1.702.563 | $105.283 | $0,00168707 |
| 2026-08-29 | $1.629.916 | $217.144 | $0,00170280 |
| 2026-08-28 | $2.045.776 | $194.178 | $0,00163014 |
| 2026-08-27 | $1.624.407 | $198.893 | $0,00204606 |
| 2026-08-26 | $1.332.199 | $177.112 | $0,00162463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
