Pwease Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.415.344 | $212.946 | N/A |
| 2026-05-09 | $1.439.440 | $250.161 | $0,00141554 |
| 2026-05-08 | $1.319.242 | $235.162 | $0,00143975 |
| 2026-05-07 | $1.366.518 | $299.715 | $0,00132244 |
| 2026-05-06 | $1.558.790 | $240.855 | $0,00136809 |
| 2026-05-05 | $1.376.874 | $299.275 | $0,00155833 |
| 2026-05-04 | $1.296.847 | $235.531 | $0,00137632 |
| 2026-05-03 | $1.316.628 | $250.705 | $0,00129702 |
| 2026-05-02 | $1.385.837 | $277.901 | $0,00131126 |
| 2026-05-01 | $1.461.009 | $271.452 | $0,00138608 |
| 2026-04-30 | $1.447.687 | $336.912 | $0,00146122 |
| 2026-04-29 | $1.209.680 | $229.652 | $0,00144505 |
| 2026-04-28 | $1.193.754 | $264.362 | $0,00120885 |
| 2026-04-27 | $1.262.678 | $296.341 | $0,00119325 |
| 2026-04-26 | $1.166.780 | $259.206 | $0,00126285 |
| 2026-04-25 | $1.391.788 | $227.326 | $0,00116694 |
| 2026-04-24 | $1.386.338 | $248.218 | $0,00139575 |
| 2026-04-23 | $1.361.698 | $307.335 | $0,00140056 |
| 2026-04-22 | $1.248.937 | $311.152 | $0,00136191 |
| 2026-04-21 | $1.091.849 | $232.883 | $0,00124914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
