Pwease Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $3.250.247 | $96.102 | N/A |
| 2026-10-30 | $3.202.388 | $109.701 | $0,00325071 |
| 2026-10-29 | $3.398.222 | $82.817 | $0,00320284 |
| 2026-10-28 | $3.363.561 | $82.754 | $0,00339870 |
| 2026-10-27 | $3.250.009 | $96.130 | $0,00336404 |
| 2026-10-26 | $3.439.117 | $87.459 | $0,00325047 |
| 2026-10-25 | $3.457.787 | $98.124 | $0,00343960 |
| 2026-10-24 | $3.546.579 | $81.027 | $0,00345827 |
| 2026-10-23 | $3.441.861 | $74.893 | $0,00354708 |
| 2026-10-22 | $3.569.437 | $87.168 | $0,00344235 |
| 2026-10-21 | $3.635.171 | $85.636 | $0,00356994 |
| 2026-10-20 | $3.452.681 | $131.009 | $0,00363568 |
| 2026-10-19 | $4.035.297 | $79.952 | $0,00345317 |
| 2026-10-18 | $4.022.756 | $78.768 | $0,00403587 |
| 2026-10-17 | $3.925.433 | $96.534 | $0,00402332 |
| 2026-10-16 | $4.303.627 | $182.165 | $0,00392599 |
| 2026-10-15 | $3.341.133 | $123.923 | $0,00430423 |
| 2026-10-14 | $3.618.143 | $79.837 | $0,00334160 |
| 2026-10-13 | $3.662.840 | $78.519 | $0,00361865 |
| 2026-10-12 | $3.828.593 | $81.707 | $0,00366335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
