PYRATE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.723,27 | $3,95 | N/A |
| 2026-06-19 | $3.590,64 | $5,53 | $0,00000370 |
| 2026-06-18 | $3.590,64 | $5,53 | $0,00000359 |
| 2026-06-13 | $4.535,09 | $25,92 | $0,00000359 |
| 2026-06-12 | $4.519,48 | $25,83 | $0,00000453 |
| 2026-06-11 | $4.625,30 | $71,61 | $0,00000452 |
| 2026-06-10 | $4.625,30 | $71,61 | $0,00000463 |
| 2026-06-09 | $4.646,50 | $71,94 | $0,00000463 |
| 2026-06-05 | $3.564,11 | $9,89 | $0,00000465 |
| 2026-06-04 | $3.564,11 | $9,89 | $0,00000356 |
| 2026-06-03 | $5.954,41 | $71,84 | $0,00000356 |
| 2026-06-02 | $5.954,41 | $71,84 | $0,00000595 |
| 2026-05-30 | $6.562,99 | $18,19 | $0,00000595 |
| 2026-05-29 | $4.273,35 | $2,33 | $0,00000656 |
| 2026-05-28 | $6.732,35 | $25,79 | $0,00000427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
