PYRATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $9.311,25 | $74,32 | N/A |
| 2026-05-12 | $9.440,10 | $695,10 | $0,00000931 |
| 2026-05-11 | $8.292,51 | $153,97 | $0,00000944 |
| 2026-05-10 | $8.904,43 | $2.670,87 | $0,00000829 |
| 2026-05-09 | $8.904,43 | $2.670,87 | $0,00000890 |
| 2026-05-07 | $25.225 | $181,83 | $0,00000890 |
| 2026-05-06 | $24.991 | $180,15 | $0,00002522 |
| 2026-05-05 | $26.095 | $184,59 | $0,00002499 |
| 2026-05-04 | $26.095 | $184,59 | $0,00002609 |
| 2026-05-03 | $26.676 | $27,12 | $0,00002609 |
| 2026-05-02 | $26.660 | $27,10 | $0,00002668 |
| 2026-05-01 | $26.605 | $32,38 | $0,00002666 |
| 2026-04-30 | $4.199,14 | $5,27 | $0,00002660 |
| 2026-04-29 | $4.130,46 | $5,19 | $0,00000420 |
| 2026-04-28 | $28.213 | $54,34 | $0,00000413 |
| 2026-04-27 | $28.106 | $54,21 | $0,00002821 |
| 2026-04-26 | $28.174 | $84,74 | $0,00002815 |
| 2026-04-25 | $28.174 | $84,74 | $0,00002817 |
| 2026-04-24 | $30.171 | $433,90 | $0,00002817 |
| 2026-04-23 | $30.641 | $851,43 | $0,00003017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
