PYRE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $7.935,98 | $9,14 | N/A |
| 2026-11-02 | $8.060,83 | $45,55 | $0,00000826 |
| 2026-11-01 | $8.105,70 | $28,19 | $0,00000839 |
| 2026-10-30 | $8.084,73 | $39,61 | $0,00000844 |
| 2026-10-29 | $8.603,15 | $6,52 | $0,00000841 |
| 2026-10-28 | $8.590,66 | $4,70 | $0,00000895 |
| 2026-10-24 | $8.867,55 | $106,92 | $0,00000894 |
| 2026-10-23 | $9.065,02 | $7,87 | $0,00000923 |
| 2026-10-22 | $9.138,26 | $4,12 | $0,00000943 |
| 2026-10-20 | $9.162,32 | $20,77 | $0,00000951 |
| 2026-10-19 | $9.219,50 | $48,65 | $0,00000954 |
| 2026-10-18 | $9.273,35 | $21,40 | $0,00000960 |
| 2026-10-17 | $9.390,90 | $14,57 | $0,00000965 |
| 2026-10-16 | $9.512,08 | $14,93 | $0,00000977 |
| 2026-10-15 | $9.465,25 | $12,61 | $0,00000990 |
| 2026-10-14 | $9.806,89 | $13,00 | $0,00000985 |
| 2026-10-13 | $9.651,59 | $201,08 | $0,00001021 |
| 2026-10-12 | $10.682,85 | $19,78 | $0,00001004 |
| 2026-10-11 | $10.595,64 | $14,11 | $0,00001112 |
| 2026-10-10 | $10.562,56 | $30,46 | $0,00001103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
