PyroPlay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.561,23 | $773,53 | N/A |
| 2026-06-24 | $9.597,16 | $173,29 | $0,00000664 |
| 2026-06-23 | $10.601,83 | $45,02 | $0,00000971 |
| 2026-06-22 | $11.174,63 | $247,34 | $0,00001073 |
| 2026-06-21 | $11.636,94 | $290,37 | $0,00001131 |
| 2026-06-20 | $11.383,21 | $20,49 | $0,00001177 |
| 2026-06-19 | $11.479,81 | $84,53 | $0,00001152 |
| 2026-06-18 | $11.424,00 | $130,30 | $0,00001161 |
| 2026-06-17 | $11.640,08 | $170,27 | $0,00001156 |
| 2026-06-16 | $12.670,90 | $74,91 | $0,00001177 |
| 2026-06-15 | $11.876,94 | $968,91 | $0,00001282 |
| 2026-06-14 | $14.819,84 | $727,16 | $0,00001205 |
| 2026-06-13 | $12.878,09 | $288,08 | $0,00001490 |
| 2026-06-12 | $11.953,92 | $884,09 | $0,00001303 |
| 2026-06-11 | $11.935,94 | $673,73 | $0,00001202 |
| 2026-06-10 | $13.737,29 | $1.214,48 | $0,00001208 |
| 2026-06-09 | $13.933,58 | $67,30 | $0,00001389 |
| 2026-06-08 | $14.420,85 | $598,31 | $0,00001409 |
| 2026-06-07 | $13.624,80 | $180,25 | $0,00001466 |
| 2026-06-06 | $12.894,76 | $96,91 | $0,00001370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
