PyroPlay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $8.374,72 | $111,43 | N/A |
| 2026-09-22 | $8.530,71 | $113,51 | $0,00000848 |
| 2026-09-20 | $8.132,15 | $260,78 | $0,00000864 |
| 2026-09-19 | $8.961,20 | $287,37 | $0,00000824 |
| 2026-09-17 | $7.249,05 | $55,52 | $0,00000908 |
| 2026-09-16 | $7.083,60 | $2,55 | $0,00000734 |
| 2026-09-15 | $7.936,66 | $385,94 | $0,00000717 |
| 2026-09-14 | $8.659,28 | $183,12 | $0,00000804 |
| 2026-09-13 | $8.932,31 | $27,90 | $0,00000877 |
| 2026-09-10 | $9.119,82 | $4,44 | $0,00000905 |
| 2026-09-09 | $9.266,33 | $4,51 | $0,00000924 |
| 2026-09-06 | $9.382,37 | $4,56 | $0,00000939 |
| 2026-09-05 | $9.148,73 | $5,71 | $0,00000950 |
| 2026-09-04 | $9.296,53 | $32,01 | $0,00000927 |
| 2026-09-03 | $9.164,21 | $9,83 | $0,00000942 |
| 2026-09-02 | $9.116,48 | $288,92 | $0,00000928 |
| 2026-09-01 | $9.170,02 | $38,29 | $0,00000923 |
| 2026-08-31 | $9.334,98 | $20,07 | $0,00000929 |
| 2026-08-30 | $9.459,86 | $92,09 | $0,00000945 |
| 2026-08-29 | $8.935,63 | $3,60 | $0,00000958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
