PyroPlay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $16.805,15 | $1.419,35 | N/A |
| 2026-05-09 | $21.489 | $421,37 | $0,00001697 |
| 2026-05-08 | $18.750,83 | $3.371,19 | $0,00002169 |
| 2026-05-07 | $15.902,42 | $348,56 | $0,00001893 |
| 2026-05-06 | $16.118,22 | $1.358,92 | $0,00001605 |
| 2026-05-05 | $18.640,28 | $1.474,23 | $0,00001627 |
| 2026-05-04 | $21.883 | $861,02 | $0,00001882 |
| 2026-05-03 | $21.254 | $499,37 | $0,00002209 |
| 2026-05-02 | $23.405 | $1.317,38 | $0,00002145 |
| 2026-05-01 | $19.562,65 | $1.806,36 | $0,00002363 |
| 2026-04-30 | $24.838 | $4.949,18 | $0,00001975 |
| 2026-04-29 | $20.175 | $3.529,60 | $0,00002507 |
| 2026-04-28 | $27.489 | $501,43 | $0,00002035 |
| 2026-04-27 | $32.224 | $1.279,34 | $0,00002773 |
| 2026-04-26 | $37.084 | $1.602,90 | $0,00003254 |
| 2026-04-25 | $38.828 | $2.013,30 | $0,00003739 |
| 2026-04-24 | $23.197 | $3.246,67 | $0,00003909 |
| 2026-04-23 | $19.614,82 | $1.876,72 | $0,00002334 |
| 2026-04-22 | $21.298 | $2.815,13 | $0,00001973 |
| 2026-04-21 | $16.677,59 | $2.164,07 | $0,00002132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
