PYSOPS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $66.472 | $619,12 | N/A |
| 2026-06-24 | $72.151 | $13,44 | $0,00011606 |
| 2026-06-23 | $72.352 | $4,55 | $0,00012616 |
| 2026-06-22 | $76.198 | $1,016 | $0,00012649 |
| 2026-06-21 | $76.198 | $1,016 | $0,00013320 |
| 2026-06-18 | $76.774 | $14,19 | $0,00013320 |
| 2026-06-17 | $77.297 | $650,30 | $0,00013420 |
| 2026-06-16 | $77.297 | $650,30 | $0,00013512 |
| 2026-06-14 | $81.640 | $849,42 | $0,00013512 |
| 2026-06-13 | $79.327 | $825,88 | $0,00014271 |
| 2026-06-12 | $79.327 | $825,88 | $0,00013876 |
| 2026-06-11 | $77.362 | $0,947533 | $0,00013876 |
| 2026-06-10 | $82.341 | $15,68 | $0,00013523 |
| 2026-06-09 | $82.284 | $599,82 | $0,00014394 |
| 2026-06-08 | $82.284 | $599,82 | $0,00014384 |
| 2026-06-04 | $112.840 | $618,63 | $0,00014384 |
| 2026-06-03 | $111.938 | $611,95 | $0,00019725 |
| 2026-06-02 | $114.818 | $629,73 | $0,00019515 |
| 2026-06-01 | $113.443 | $623,10 | $0,00020071 |
| 2026-05-31 | $117.195 | $25,90 | $0,00019860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
