PYSOPS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $182.782 | $1,45 | N/A |
| 2026-03-24 | $174.406 | $16,12 | $0,00031951 |
| 2026-03-23 | $166.145 | $20,66 | $0,00030487 |
| 2026-03-22 | $179.667 | $24,57 | $0,00029043 |
| 2026-03-21 | $179.951 | $311,29 | $0,00031218 |
| 2026-03-20 | $185.573 | $327,41 | $0,00031144 |
| 2026-03-19 | $192.796 | $43,22 | $0,00032439 |
| 2026-03-18 | $211.384 | $2,79 | $0,00033702 |
| 2026-03-17 | $214.447 | $1,53 | $0,00036874 |
| 2026-03-16 | $198.243 | $95,96 | $0,00037486 |
| 2026-03-15 | $193.145 | $1,89 | $0,00034654 |
| 2026-03-14 | $191.290 | $3,57 | $0,00033787 |
| 2026-03-13 | $191.791 | $16,30 | $0,00033427 |
| 2026-03-12 | $188.137 | $5,01 | $0,00033526 |
| 2026-03-11 | $185.274 | $869,86 | $0,00032887 |
| 2026-03-10 | $186.146 | $1,33 | $0,00032387 |
| 2026-03-09 | $184.652 | $0,972267 | $0,00032539 |
| 2026-03-08 | $187.259 | $1,85 | $0,00032278 |
| 2026-03-07 | $195.470 | $0,975624 | $0,00032703 |
| 2026-03-06 | $199.849 | $1,94 | $0,00034120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
