PYSOPS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $200.506 | $12,10 | N/A |
| 2026-05-09 | $196.150 | $3,55 | $0,00035049 |
| 2026-05-08 | $198.578 | $3,78 | $0,00034288 |
| 2026-05-07 | $198.578 | $3,78 | $0,00034697 |
| 2026-05-06 | $161.711 | $3,33 | $0,00034697 |
| 2026-05-05 | $160.039 | $3,40 | $0,00028250 |
| 2026-05-04 | $162.567 | $137,41 | $0,00027988 |
| 2026-05-03 | $153.219 | $16,20 | $0,00028418 |
| 2026-05-02 | $152.549 | $15,91 | $0,00026771 |
| 2026-05-01 | $153.235 | $3,26 | $0,00026664 |
| 2026-04-30 | $150.598 | $3,22 | $0,00026804 |
| 2026-04-29 | $150.369 | $12,31 | $0,00026325 |
| 2026-04-28 | $154.966 | $20,19 | $0,00026285 |
| 2026-04-27 | $159.908 | $18,53 | $0,00027098 |
| 2026-04-26 | $152.558 | $92,07 | $0,00027953 |
| 2026-04-25 | $157.980 | $282,66 | $0,00026668 |
| 2026-04-24 | $156.912 | $281,32 | $0,00027616 |
| 2026-04-23 | $156.085 | $10,83 | $0,00027441 |
| 2026-04-22 | $154.587 | $7,13 | $0,00027272 |
| 2026-04-21 | $156.467 | $273,55 | $0,00027004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
