Pyth ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.029.738 | $0,000000000000000000 | N/A |
| 2026-05-07 | $1.055.208 | $0,000000000000000000 | $2.220,70 |
| 2026-05-06 | $1.059.503 | $0,000000000000000000 | $2.277,55 |
| 2026-05-05 | $1.053.714 | $0,000000000000000000 | $2.282,31 |
| 2026-05-04 | $1.043.898 | $0,000000000000000000 | $2.272,40 |
| 2026-05-03 | $1.040.298 | $0,000000000000000000 | $2.251,10 |
| 2026-05-02 | $1.030.330 | $0,000000000000000000 | $2.243,47 |
| 2026-05-01 | $1.013.467 | $0,000000000000000000 | $2.221,98 |
| 2026-04-30 | $1.012.925 | $0,000000000000000000 | $2.187,94 |
| 2026-04-29 | $1.027.499 | $0,000000000000000000 | $2.184,14 |
| 2026-04-28 | $1.032.838 | $0,000000000000000000 | $2.216,32 |
| 2026-04-27 | $1.066.623 | $0,000000000000000000 | $2.228,30 |
| 2026-04-26 | $1.042.381 | $0,000000000000000000 | $2.300,24 |
| 2026-04-25 | $1.040.234 | $0,000000000000000000 | $2.246,27 |
| 2026-04-24 | $1.047.615 | $0,000000000000000000 | $2.243,35 |
| 2026-04-23 | $1.069.168 | $0,000000000000000000 | $2.259,28 |
| 2026-04-22 | $1.046.296 | $0,000000000000000000 | $2.303,63 |
| 2026-04-21 | $1.039.646 | $0,000000000000000000 | $2.254,48 |
| 2026-04-20 | $1.018.890 | $0,000000000000000000 | $2.243,31 |
| 2026-04-19 | $1.057.857 | $0,000000000000000000 | $2.196,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
