Pyth ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $742.922 | $0,000000000000000000 | N/A |
| 2026-06-23 | $770.174 | $0,000000000000000000 | $1.601,70 |
| 2026-06-22 | $761.229 | $0,000000000000000000 | $1.660,93 |
| 2026-06-21 | $776.470 | $0,000000000000000000 | $1.642,90 |
| 2026-06-20 | $761.453 | $0,000000000000000000 | $1.673,75 |
| 2026-06-19 | $762.268 | $0,000000000000000000 | $1.642,18 |
| 2026-06-18 | $780.230 | $0,000000000000000000 | $1.645,15 |
| 2026-06-17 | $799.554 | $0,000000000000000000 | $1.682,62 |
| 2026-06-16 | $797.620 | $0,000000000000000000 | $1.723,10 |
| 2026-06-15 | $767.105 | $0,000000000000000000 | $1.726,44 |
| 2026-06-14 | $749.274 | $0,000000000000000000 | $1.658,65 |
| 2026-06-13 | $741.456 | $0,000000000000000000 | $1.615,86 |
| 2026-06-12 | $746.199 | $0,000000000000000000 | $1.601,25 |
| 2026-06-11 | $723.114 | $0,000000000000000000 | $1.609,23 |
| 2026-06-10 | $727.779 | $0,000000000000000000 | $1.560,10 |
| 2026-06-09 | $754.997 | $0,000000000000000000 | $1.578,42 |
| 2026-06-08 | $751.938 | $0,000000000000000000 | $1.626,57 |
| 2026-06-07 | $699.278 | $0,000000000000000000 | $1.618,55 |
| 2026-06-06 | $704.132 | $0,000000000000000000 | $1.508,27 |
| 2026-06-05 | $793.470 | $0,000000000000000000 | $1.518,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
