Pyth ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.197.831 | $0,000000000000000000 | N/A |
| 2026-09-23 | $1.227.828 | $0,000000000000000000 | $2.583,20 |
| 2026-09-22 | $1.235.345 | $0,000000000000000000 | $2.647,89 |
| 2026-09-21 | $1.179.243 | $0,000000000000000000 | $2.664,10 |
| 2026-09-20 | $1.177.066 | $0,000000000000000000 | $2.543,12 |
| 2026-09-19 | $1.166.485 | $0,000000000000000000 | $2.538,42 |
| 2026-09-18 | $1.092.105 | $0,000000000000000000 | $2.515,60 |
| 2026-09-17 | $1.079.931 | $0,000000000000000000 | $2.355,20 |
| 2026-09-16 | $1.071.155 | $0,000000000000000000 | $2.328,94 |
| 2026-09-15 | $1.120.836 | $0,000000000000000000 | $2.310,02 |
| 2026-09-14 | $1.106.384 | $0,000000000000000000 | $2.417,16 |
| 2026-09-13 | $1.128.287 | $0,000000000000000000 | $2.385,99 |
| 2026-09-12 | $1.123.123 | $0,000000000000000000 | $2.433,23 |
| 2026-09-11 | $1.088.526 | $0,000000000000000000 | $2.422,09 |
| 2026-09-10 | $1.102.205 | $0,000000000000000000 | $2.347,48 |
| 2026-09-09 | $1.109.540 | $0,000000000000000000 | $2.376,98 |
| 2026-09-08 | $1.112.347 | $0,000000000000000000 | $2.392,80 |
| 2026-09-07 | $1.125.864 | $0,000000000000000000 | $2.398,85 |
| 2026-09-06 | $1.108.510 | $0,000000000000000000 | $2.428,00 |
| 2026-09-05 | $1.096.506 | $0,000000000000000000 | $2.390,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
