Pyth ETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $998.547 | $0,000000000000000000 | N/A |
| 2026-11-07 | $999.327 | $0,000000000000000000 | $2.153,43 |
| 2026-11-06 | $996.500 | $0,000000000000000000 | $2.155,12 |
| 2026-11-05 | $1.082.429 | $0,000000000000000000 | $2.149,02 |
| 2026-11-04 | $1.018.438 | $0,000000000000000000 | $2.334,33 |
| 2026-11-03 | $1.004.059 | $0,000000000000000000 | $2.196,33 |
| 2026-11-02 | $1.015.078 | $0,000000000000000000 | $2.165,32 |
| 2026-11-01 | $1.006.388 | $0,000000000000000000 | $2.189,08 |
| 2026-10-31 | $1.000.989 | $0,000000000000000000 | $2.170,34 |
| 2026-10-30 | $1.007.966 | $0,000000000000000000 | $2.158,70 |
| 2026-10-29 | $1.052.342 | $0,000000000000000000 | $2.173,75 |
| 2026-10-28 | $1.048.246 | $0,000000000000000000 | $2.269,45 |
| 2026-10-27 | $1.035.423 | $0,000000000000000000 | $2.260,61 |
| 2026-10-26 | $1.036.126 | $0,000000000000000000 | $2.232,96 |
| 2026-10-25 | $1.052.254 | $0,000000000000000000 | $2.234,48 |
| 2026-10-24 | $1.064.377 | $0,000000000000000000 | $2.269,26 |
| 2026-10-23 | $1.064.010 | $0,000000000000000000 | $2.295,40 |
| 2026-10-22 | $1.103.456 | $0,000000000000000000 | $2.294,61 |
| 2026-10-21 | $1.092.686 | $0,000000000000000000 | $2.379,68 |
| 2026-10-20 | $1.074.554 | $0,000000000000000000 | $2.356,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
