Pyth Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $231.104.357 | $19.518.811 | N/A |
| 2026-03-23 | $220.690.620 | $25.238.246 | $0,04018729 |
| 2026-03-22 | $243.871.273 | $9.304.473 | $0,03837965 |
| 2026-03-21 | $249.704.868 | $15.396.065 | $0,04235506 |
| 2026-03-20 | $258.034.013 | $13.389.116 | $0,04341955 |
| 2026-03-19 | $270.409.104 | $11.152.742 | $0,04488579 |
| 2026-03-18 | $286.521.240 | $13.139.903 | $0,04703759 |
| 2026-03-17 | $290.031.620 | $14.425.104 | $0,04983503 |
| 2026-03-16 | $278.014.791 | $11.809.943 | $0,050433 |
| 2026-03-15 | $278.837.160 | $10.389.125 | $0,04835049 |
| 2026-03-14 | $276.843.280 | $13.265.053 | $0,04849985 |
| 2026-03-13 | $274.232.682 | $11.169.935 | $0,04814707 |
| 2026-03-12 | $269.751.158 | $11.058.310 | $0,04771960 |
| 2026-03-11 | $265.938.612 | $11.015.779 | $0,04688014 |
| 2026-03-10 | $268.646.985 | $12.252.249 | $0,04624588 |
| 2026-03-09 | $262.467.500 | $10.279.270 | $0,04671135 |
| 2026-03-08 | $265.917.362 | $7.916.247 | $0,04563953 |
| 2026-03-07 | $273.858.940 | $10.630.032 | $0,04624535 |
| 2026-03-06 | $283.176.553 | $12.545.394 | $0,04762521 |
| 2026-03-05 | $290.876.390 | $18.952.326 | $0,04925147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
