Pyth Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $505.319.155 | $17.771.584 | N/A |
| 2026-11-07 | $523.309.112 | $21.749.221 | $0,064168 |
| 2026-11-06 | $492.290.678 | $22.573.810 | $0,066452 |
| 2026-11-05 | $526.393.974 | $27.769.468 | $0,062513 |
| 2026-11-04 | $509.446.007 | $20.071.172 | $0,066844 |
| 2026-11-03 | $492.479.417 | $15.868.861 | $0,064692 |
| 2026-11-02 | $515.073.705 | $18.792.529 | $0,062537 |
| 2026-11-01 | $520.882.910 | $23.159.900 | $0,065407 |
| 2026-10-31 | $510.234.959 | $59.879.173 | $0,066144 |
| 2026-10-30 | $494.966.089 | $50.583.328 | $0,064792 |
| 2026-10-29 | $580.136.745 | $22.134.291 | $0,062853 |
| 2026-10-28 | $574.855.698 | $20.275.215 | $0,073669 |
| 2026-10-27 | $592.276.205 | $43.340.803 | $0,072998 |
| 2026-10-26 | $590.970.502 | $30.151.196 | $0,075210 |
| 2026-10-25 | $561.741.059 | $24.794.716 | $0,075044 |
| 2026-10-24 | $556.127.504 | $34.277.872 | $0,071333 |
| 2026-10-23 | $567.321.725 | $27.452.812 | $0,070620 |
| 2026-10-22 | $621.824.079 | $40.071.409 | $0,072041 |
| 2026-10-21 | $629.746.270 | $47.938.126 | $0,078962 |
| 2026-10-20 | $578.201.181 | $32.225.259 | $0,079968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
