Pyth Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $721.341.241 | $68.866.835 | $0,481080 | N/A |
2024-05-08 | $753.605.841 | $52.835.171 | $0,501917 | $0,481080 |
2024-05-07 | $809.027.716 | $58.906.208 | $0,539127 | $0,501917 |
2024-05-06 | $837.277.306 | $56.530.909 | $0,558228 | $0,539127 |
2024-05-05 | $801.639.083 | $44.255.091 | $0,534639 | $0,558228 |
2024-05-04 | $809.803.225 | $56.626.318 | $0,539295 | $0,534639 |
2024-05-03 | $774.828.894 | $52.269.063 | $0,516013 | $0,539295 |
2024-05-02 | $780.607.406 | $64.972.259 | $0,519066 | $0,516013 |
2024-05-01 | $777.659.181 | $58.794.160 | $0,518033 | $0,519066 |
2024-04-30 | $835.370.664 | $46.044.175 | $0,556193 | $0,518033 |
2024-04-29 | $854.719.858 | $36.014.203 | $0,569893 | $0,556193 |
2024-04-28 | $874.314.687 | $40.347.623 | $0,583471 | $0,569893 |
2024-04-27 | $868.717.924 | $55.495.835 | $0,579054 | $0,583471 |
2024-04-26 | $919.251.733 | $51.317.915 | $0,612655 | $0,579054 |
2024-04-25 | $929.310.606 | $63.155.440 | $0,620146 | $0,612655 |
2024-04-24 | $1.004.469.243 | $43.019.250 | $0,669644 | $0,620146 |
2024-04-23 | $1.032.647.614 | $61.682.458 | $0,688801 | $0,669644 |
2024-04-22 | $990.920.680 | $58.617.990 | $0,660507 | $0,688801 |
2024-04-21 | $1.005.343.588 | $66.605.150 | $0,670970 | $0,660507 |
2024-04-20 | $903.584.327 | $72.239.853 | $0,602175 | $0,670970 |
2024-04-19 | $917.482.695 | $63.516.874 | $0,611145 | $0,602175 |
2024-04-18 | $870.818.261 | $65.215.111 | $0,579462 | $0,611145 |
2024-04-17 | $876.910.023 | $68.223.225 | $0,584020 | $0,579462 |
2024-04-16 | $869.495.897 | $84.921.732 | $0,581429 | $0,584020 |
2024-04-15 | $921.711.469 | $120.209.041 | $0,613549 | $0,581429 |
2024-04-14 | $846.996.963 | $152.853.006 | $0,564568 | $0,613549 |
2024-04-13 | $964.440.173 | $121.803.554 | $0,643522 | $0,564568 |
2024-04-12 | $1.150.457.905 | $59.061.611 | $0,767249 | $0,643522 |
2024-04-11 | $1.187.530.833 | $76.829.904 | $0,792149 | $0,767249 |
2024-04-10 | $1.174.814.080 | $68.893.925 | $0,784035 | $0,792149 |
2024-04-09 | $1.278.611.685 | $54.937.709 | $0,852383 | $0,784035 |
Ali želite podatke v drugi valuti? Uporabite naš API