Pyth Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $301.545.624 | $17.533.093 | N/A |
| 2026-05-07 | $297.438.462 | $19.151.854 | $0,052460 |
| 2026-05-06 | $285.119.587 | $13.908.282 | $0,051719 |
| 2026-05-05 | $279.471.236 | $14.269.319 | $0,04959509 |
| 2026-05-04 | $281.588.363 | $11.718.960 | $0,04864011 |
| 2026-05-03 | $284.702.649 | $13.639.419 | $0,04897814 |
| 2026-05-02 | $268.813.756 | $11.355.732 | $0,04952453 |
| 2026-05-01 | $267.256.495 | $9.893.309 | $0,04675973 |
| 2026-04-30 | $268.247.928 | $13.468.272 | $0,04647846 |
| 2026-04-29 | $274.238.229 | $10.891.917 | $0,04670561 |
| 2026-04-28 | $277.918.045 | $12.615.034 | $0,04768130 |
| 2026-04-27 | $286.100.540 | $12.707.604 | $0,04834229 |
| 2026-04-26 | $281.842.868 | $12.879.788 | $0,04969177 |
| 2026-04-25 | $291.101.313 | $26.350.095 | $0,04901609 |
| 2026-04-24 | $296.020.617 | $28.523.545 | $0,050628 |
| 2026-04-23 | $268.180.119 | $21.139.574 | $0,051528 |
| 2026-04-22 | $261.280.867 | $11.624.172 | $0,04664652 |
| 2026-04-21 | $258.569.395 | $11.727.027 | $0,04544045 |
| 2026-04-20 | $249.680.051 | $12.860.205 | $0,04497387 |
| 2026-04-19 | $263.483.738 | $14.395.151 | $0,04343622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
