PYTHIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $2.141.698 | $155.545 | N/A |
| 2026-09-30 | $2.481.186 | $112.628 | $0,00214570 |
| 2026-09-29 | $2.529.280 | $104.815 | $0,00248583 |
| 2026-09-28 | $2.585.325 | $277.628 | $0,00253401 |
| 2026-09-27 | $2.149.352 | $445.416 | $0,00259016 |
| 2026-09-26 | $2.681.164 | $52.709 | $0,00215337 |
| 2026-09-25 | $2.815.253 | $83.840 | $0,00268618 |
| 2026-09-24 | $2.884.106 | $204.056 | $0,00282052 |
| 2026-09-23 | $2.596.316 | $171.234 | $0,00288950 |
| 2026-09-22 | $2.760.135 | $339.938 | $0,00260117 |
| 2026-09-21 | $2.570.061 | $675.662 | $0,00276523 |
| 2026-09-20 | $1.844.508 | $500.152 | $0,00257481 |
| 2026-09-19 | $1.121.745 | $295.855 | $0,00184791 |
| 2026-09-18 | $697.754 | $13.310,39 | $0,00112382 |
| 2026-09-17 | $643.918 | $12.379,68 | $0,00069904 |
| 2026-09-16 | $675.374 | $12.334,39 | $0,00064511 |
| 2026-09-15 | $692.214 | $37.876 | $0,00067662 |
| 2026-09-14 | $694.738 | $105.335 | $0,00069349 |
| 2026-09-13 | $671.272 | $37.268 | $0,00069602 |
| 2026-09-12 | $635.841 | $113.864 | $0,00067251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
