PYTHIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $60.965.442 | $811.965 | N/A |
| 2026-03-24 | $60.811.606 | $637.527 | $0,061078 |
| 2026-03-23 | $61.123.344 | $526.770 | $0,060924 |
| 2026-03-22 | $61.124.502 | $554.064 | $0,061218 |
| 2026-03-21 | $60.779.194 | $1.204.368 | $0,061235 |
| 2026-03-20 | $60.748.171 | $905.218 | $0,060891 |
| 2026-03-19 | $60.746.691 | $1.227.628 | $0,061088 |
| 2026-03-18 | $60.832.315 | $1.328.199 | $0,061067 |
| 2026-03-17 | $60.816.509 | $1.178.465 | $0,060944 |
| 2026-03-16 | $60.819.465 | $1.152.161 | $0,060933 |
| 2026-03-15 | $61.032.256 | $791.697 | $0,061133 |
| 2026-03-14 | $60.989.404 | $901.205 | $0,061145 |
| 2026-03-13 | $61.026.452 | $1.172.294 | $0,061102 |
| 2026-03-12 | $61.184.528 | $1.639.652 | $0,060910 |
| 2026-03-11 | $61.267.957 | $1.605.158 | $0,061297 |
| 2026-03-10 | $61.251.918 | $1.887.676 | $0,061621 |
| 2026-03-09 | $61.754.170 | $1.715.733 | $0,061356 |
| 2026-03-08 | $61.918.515 | $1.316.470 | $0,061854 |
| 2026-03-07 | $61.458.719 | $1.546.144 | $0,062033 |
| 2026-03-06 | $61.267.550 | $1.844.111 | $0,061374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
