Qace Dynamics Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $9.382,55 | $2,18 | N/A |
| 2026-11-04 | $8.976,97 | $1,90 | $0,00000938 |
| 2026-11-02 | $8.780,99 | $1,89 | $0,00000898 |
| 2026-11-01 | $8.721,87 | $1,88 | $0,00000878 |
| 2026-10-27 | $8.951,82 | $1,86 | $0,00000872 |
| 2026-10-21 | $9.477,78 | $1,94 | $0,00000895 |
| 2026-10-12 | $9.808,90 | $2,63 | $0,00000948 |
| 2026-10-11 | $9.801,68 | $2,62 | $0,00000981 |
| 2026-10-09 | $9.656,81 | $79,62 | $0,00000980 |
| 2026-10-08 | $10.056,10 | $1.313,47 | $0,00000966 |
| 2026-10-07 | $14.839,80 | $40,97 | $0,00001006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
