Qace Dynamics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $15.547,28 | $20,33 | N/A |
| 2026-05-10 | $15.402,73 | $69,48 | $0,00001554 |
| 2026-05-09 | $15.335,77 | $69,22 | $0,00001540 |
| 2026-05-08 | $15.335,77 | $69,22 | $0,00001534 |
| 2026-05-04 | $15.337,12 | $17,83 | $0,00001534 |
| 2026-05-03 | $15.337,12 | $17,83 | $0,00001534 |
| 2026-04-29 | $15.056,64 | $28,56 | $0,00001534 |
| 2026-04-28 | $15.056,64 | $28,56 | $0,00001506 |
| 2026-04-22 | $15.277,27 | $1,99 | $0,00001506 |
| 2026-04-21 | $15.261,13 | $18,06 | $0,00001528 |
| 2026-04-20 | $14.913,22 | $27,37 | $0,00001526 |
| 2026-04-19 | $15.511,41 | $4,61 | $0,00001492 |
| 2026-04-18 | $15.511,41 | $4,61 | $0,00001551 |
| 2026-04-17 | $15.453,36 | $49,53 | $0,00001551 |
| 2026-04-16 | $15.453,36 | $49,53 | $0,00001547 |
| 2026-04-15 | $15.128,55 | $14,70 | $0,00001547 |
| 2026-04-14 | $14.451,80 | $15,02 | $0,00001513 |
| 2026-04-13 | $14.408,38 | $14,98 | $0,00001445 |
| 2026-04-12 | $14.408,38 | $14,98 | $0,00001441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
