qAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $46.512 | $37,35 | N/A |
| 2026-05-09 | $45.685 | $36,85 | $0,00004651 |
| 2026-05-08 | $45.903 | $36,86 | $0,00004590 |
| 2026-05-03 | $42.089 | $41,55 | $0,00004591 |
| 2026-05-02 | $42.028 | $41,53 | $0,00004209 |
| 2026-05-01 | $42.057 | $41,52 | $0,00004207 |
| 2026-04-30 | $42.067 | $41,53 | $0,00004206 |
| 2026-04-29 | $42.370 | $7,80 | $0,00004207 |
| 2026-04-28 | $42.386 | $7,85 | $0,00004213 |
| 2026-04-27 | $42.386 | $7,85 | $0,00004239 |
| 2026-04-26 | $43.688 | $12,49 | $0,00004239 |
| 2026-04-25 | $43.455 | $12,52 | $0,00004347 |
| 2026-04-24 | $43.455 | $12,52 | $0,00004346 |
| 2026-04-23 | $48.163 | $973,35 | $0,00004346 |
| 2026-04-22 | $51.432 | $2,78 | $0,00004817 |
| 2026-04-21 | $52.621 | $683,58 | $0,00005143 |
| 2026-04-20 | $52.621 | $683,58 | $0,00005237 |
| 2026-04-19 | $60.512 | $1,79 | $0,00005237 |
| 2026-04-18 | $60.512 | $1,79 | $0,00006051 |
| 2026-04-17 | $60.437 | $2,69 | $0,00006051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
