qAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $35.129 | $194,11 | N/A |
| 2026-06-23 | $35.691 | $197,28 | $0,00003513 |
| 2026-06-22 | $36.924 | $231,31 | $0,00003571 |
| 2026-06-21 | $36.888 | $232,39 | $0,00003672 |
| 2026-06-14 | $34.151 | $67,26 | $0,00003689 |
| 2026-06-13 | $33.902 | $66,79 | $0,00003415 |
| 2026-06-12 | $33.902 | $66,79 | $0,00003391 |
| 2026-05-31 | $41.642 | $1,017 | $0,00003391 |
| 2026-05-30 | $41.642 | $1,017 | $0,00004164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
