QANplatform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $20.301.743 | $204.521 | N/A |
| 2026-05-11 | $21.739.543 | $258.904 | $0,01193661 |
| 2026-05-10 | $21.313.812 | $315.786 | $0,01278138 |
| 2026-05-09 | $22.336.511 | $478.577 | $0,01253511 |
| 2026-05-08 | $23.954.379 | $188.829 | $0,01315309 |
| 2026-05-07 | $24.568.311 | $162.005 | $0,01408954 |
| 2026-05-06 | $23.897.562 | $160.797 | $0,01445712 |
| 2026-05-05 | $24.186.005 | $169.189 | $0,01405739 |
| 2026-05-04 | $24.098.162 | $185.077 | $0,01422677 |
| 2026-05-03 | $25.682.954 | $164.484 | $0,01417709 |
| 2026-05-02 | $26.432.701 | $223.976 | $0,01509959 |
| 2026-05-01 | $23.615.058 | $294.296 | $0,01554706 |
| 2026-04-30 | $22.891.825 | $465.321 | $0,01388366 |
| 2026-04-29 | $22.187.670 | $154.375 | $0,01346298 |
| 2026-04-28 | $22.405.083 | $181.203 | $0,01305153 |
| 2026-04-27 | $23.057.845 | $242.527 | $0,01318464 |
| 2026-04-26 | $21.101.367 | $197.549 | $0,01355486 |
| 2026-04-25 | $21.456.421 | $168.213 | $0,01241033 |
| 2026-04-24 | $21.240.872 | $152.080 | $0,01262250 |
| 2026-04-23 | $21.791.112 | $203.586 | $0,01249770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
