QANplatform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $24.478.505 | $191.726 | N/A |
| 2026-03-27 | $24.457.352 | $199.644 | $0,01439910 |
| 2026-03-26 | $24.645.062 | $240.662 | $0,01439086 |
| 2026-03-25 | $25.489.493 | $195.590 | $0,01449850 |
| 2026-03-24 | $25.625.635 | $251.626 | $0,01499374 |
| 2026-03-23 | $25.378.394 | $201.263 | $0,01507390 |
| 2026-03-22 | $25.658.851 | $196.141 | $0,01491523 |
| 2026-03-21 | $26.157.337 | $239.373 | $0,01506955 |
| 2026-03-20 | $25.979.237 | $245.359 | $0,01537630 |
| 2026-03-19 | $25.730.824 | $228.627 | $0,01528734 |
| 2026-03-18 | $26.657.129 | $240.172 | $0,01513674 |
| 2026-03-17 | $27.563.439 | $277.017 | $0,01568065 |
| 2026-03-16 | $26.470.795 | $246.502 | $0,01621894 |
| 2026-03-15 | $25.756.770 | $333.171 | $0,01557516 |
| 2026-03-14 | $26.716.480 | $230.408 | $0,01515780 |
| 2026-03-13 | $26.808.541 | $243.533 | $0,01571590 |
| 2026-03-12 | $26.501.027 | $254.847 | $0,01575986 |
| 2026-03-11 | $26.931.385 | $225.837 | $0,01557499 |
| 2026-03-10 | $26.017.285 | $260.267 | $0,01585445 |
| 2026-03-09 | $26.835.242 | $257.014 | $0,01530381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
