QANplatform Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $16.078.985 | $99.584 | N/A |
| 2026-06-26 | $15.485.081 | $170.242 | $0,00945578 |
| 2026-06-25 | $15.869.272 | $166.367 | $0,00910775 |
| 2026-06-24 | $15.720.322 | $239.089 | $0,00934742 |
| 2026-06-23 | $15.980.688 | $141.148 | $0,00924757 |
| 2026-06-22 | $16.312.450 | $129.602 | $0,00940040 |
| 2026-06-21 | $16.722.459 | $173.938 | $0,00958783 |
| 2026-06-20 | $16.958.927 | $140.955 | $0,00983711 |
| 2026-06-19 | $17.074.353 | $185.541 | $0,00997584 |
| 2026-06-18 | $18.649.871 | $139.702 | $0,01005524 |
| 2026-06-17 | $17.920.614 | $147.661 | $0,01097052 |
| 2026-06-16 | $18.026.360 | $132.125 | $0,01054078 |
| 2026-06-15 | $17.617.062 | $153.698 | $0,01060147 |
| 2026-06-14 | $17.837.613 | $131.158 | $0,01036553 |
| 2026-06-13 | $17.937.188 | $126.064 | $0,01050697 |
| 2026-06-12 | $17.640.325 | $172.469 | $0,01055353 |
| 2026-06-11 | $17.953.686 | $161.601 | $0,01037275 |
| 2026-06-10 | $19.023.380 | $177.833 | $0,01057340 |
| 2026-06-09 | $19.626.891 | $155.331 | $0,01120695 |
| 2026-06-08 | $19.317.362 | $163.047 | $0,01154923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
