QANplatform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $22.060.919 | $116.276 | N/A |
| 2026-08-12 | $22.726.604 | $103.238 | $0,01297701 |
| 2026-08-11 | $22.069.115 | $76.217 | $0,01336859 |
| 2026-08-10 | $21.958.864 | $64.988 | $0,01298183 |
| 2026-08-09 | $22.193.801 | $64.270 | $0,01291698 |
| 2026-08-08 | $21.921.647 | $66.580 | $0,01305518 |
| 2026-08-07 | $22.043.155 | $91.356 | $0,01289509 |
| 2026-08-06 | $22.676.646 | $103.683 | $0,01296656 |
| 2026-08-05 | $22.196.049 | $82.463 | $0,01333920 |
| 2026-08-04 | $21.357.894 | $68.394 | $0,01305650 |
| 2026-08-03 | $20.362.223 | $65.926 | $0,01256347 |
| 2026-08-02 | $19.320.795 | $90.030 | $0,01197778 |
| 2026-08-01 | $18.858.021 | $96.996 | $0,01136517 |
| 2026-07-31 | $18.828.554 | $93.642 | $0,01109295 |
| 2026-07-30 | $18.896.018 | $166.341 | $0,01107562 |
| 2026-07-29 | $20.231.880 | $78.563 | $0,01111530 |
| 2026-07-28 | $20.504.230 | $80.222 | $0,01190111 |
| 2026-07-27 | $21.401.788 | $93.282 | $0,01206131 |
| 2026-07-26 | $20.544.147 | $135.850 | $0,01258929 |
| 2026-07-25 | $20.577.982 | $183.332 | $0,01208479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
