QANplatform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $21.726.924 | $63.036 | N/A |
| 2026-10-02 | $20.789.506 | $43.814 | $0,01278054 |
| 2026-10-01 | $20.302.767 | $135.521 | $0,01222912 |
| 2026-09-30 | $21.288.897 | $126.098 | $0,01194280 |
| 2026-09-29 | $19.747.267 | $98.941 | $0,01252288 |
| 2026-09-28 | $21.576.165 | $64.720 | $0,01161604 |
| 2026-09-27 | $21.547.211 | $55.208 | $0,01269186 |
| 2026-09-26 | $20.002.208 | $23.997 | $0,01267483 |
| 2026-09-25 | $20.268.954 | $58.673 | $0,01176600 |
| 2026-09-24 | $19.836.261 | $46.555 | $0,01192291 |
| 2026-09-23 | $20.299.490 | $57.775 | $0,01166839 |
| 2026-09-22 | $21.919.735 | $100.949 | $0,01194088 |
| 2026-09-21 | $20.638.812 | $70.183 | $0,01289396 |
| 2026-09-20 | $22.038.707 | $388.772 | $0,01214048 |
| 2026-09-19 | $17.883.569 | $172.683 | $0,01296395 |
| 2026-09-18 | $19.881.092 | $63.611 | $0,01051975 |
| 2026-09-17 | $20.485.307 | $47.155 | $0,01169476 |
| 2026-09-16 | $19.619.140 | $70.837 | $0,01205018 |
| 2026-09-15 | $20.481.094 | $43.454 | $0,01154067 |
| 2026-09-14 | $21.057.197 | $29.675 | $0,01204770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
