Qapture Safe Haven Vault Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.955.917 | $0,000000000000000000 | N/A |
| 2026-11-09 | $1.954.993 | $0,000000000000000000 | $1,019 |
| 2026-11-08 | $1.954.993 | $0,000000000000000000 | $1,019 |
| 2026-11-07 | $1.954.993 | $0,000000000000000000 | $1,019 |
| 2026-11-06 | $1.654.893 | $0,000000000000000000 | $1,019 |
| 2026-11-05 | $1.654.709 | $0,000000000000000000 | $1,019 |
| 2026-11-04 | $1.654.406 | $0,000000000000000000 | $1,019 |
| 2026-11-03 | $1.653.987 | $0,000000000000000000 | $1,018 |
| 2026-11-02 | $1.651.273 | $0,000000000000000000 | $1,018 |
| 2026-11-01 | $1.651.273 | $0,000000000000000000 | $1,016 |
| 2026-10-31 | $1.651.273 | $0,000000000000000000 | $1,016 |
| 2026-10-30 | $1.652.179 | $0,000000000000000000 | $1,016 |
| 2026-10-29 | $1.651.586 | $0,000000000000000000 | $1,017 |
| 2026-10-28 | $1.651.326 | $0,000000000000000000 | $1,017 |
| 2026-10-27 | $1.651.180 | $0,000000000000000000 | $1,016 |
| 2026-10-26 | $1.529.660 | $0,000000000000000000 | $1,016 |
| 2026-10-25 | $1.529.660 | $0,000000000000000000 | $1,015 |
| 2026-10-24 | $1.529.660 | $0,000000000000000000 | $1,015 |
| 2026-10-23 | $735.451 | $0,000000000000000000 | $1,015 |
| 2026-10-22 | $735.300 | $0,000000000000000000 | $1,015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
