Qawalla Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $3.169,39 | N/A |
| 2026-10-26 | $0,000000000000000000 | $3.505,57 | $0,091654 |
| 2026-10-25 | $0,000000000000000000 | $3.373,62 | $0,092221 |
| 2026-10-24 | $0,000000000000000000 | $2.340,97 | $0,093374 |
| 2026-10-23 | $0,000000000000000000 | $4.348,73 | $0,094462 |
| 2026-10-22 | $0,000000000000000000 | $7.823,36 | $0,094502 |
| 2026-10-21 | $0,000000000000000000 | $7.526,28 | $0,097891 |
| 2026-10-20 | $0,000000000000000000 | $834,50 | $0,097734 |
| 2026-10-19 | $0,000000000000000000 | $319,84 | $0,095243 |
| 2026-10-18 | $0,000000000000000000 | $257,21 | $0,095413 |
| 2026-10-17 | $0,000000000000000000 | $2.385,76 | $0,095089 |
| 2026-10-16 | $0,000000000000000000 | $2.802,59 | $0,095866 |
| 2026-10-15 | $0,000000000000000000 | $2.847,52 | $0,096682 |
| 2026-10-14 | $0,000000000000000000 | $3.116,44 | $0,095791 |
| 2026-10-13 | $0,000000000000000000 | $2.477,02 | $0,098883 |
| 2026-10-12 | $0,000000000000000000 | $2.460,19 | $0,096842 |
| 2026-10-11 | $0,000000000000000000 | $2.594,85 | $0,100402 |
| 2026-10-10 | $0,000000000000000000 | $2.918,40 | $0,099186 |
| 2026-10-09 | $0,000000000000000000 | $2.656,07 | $0,098448 |
| 2026-10-08 | $0,000000000000000000 | $6.252,53 | $0,097897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
