Qawalla USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $327,69 | $0,160353 | N/A |
2024-05-12 | $0,000000000000000000 | $510,20 | $0,161665 | $0,160353 |
2024-05-11 | $0,000000000000000000 | $501,20 | $0,158815 | $0,161665 |
2024-05-10 | $0,000000000000000000 | $227,26 | $0,164325 | $0,158815 |
2024-05-09 | $0,000000000000000000 | $453,64 | $0,151090 | $0,164325 |
2024-05-08 | $0,000000000000000000 | $265,97 | $0,153706 | $0,151090 |
2024-05-07 | $0,000000000000000000 | $1.905,90 | $0,158311 | $0,153706 |
2024-05-06 | $0,000000000000000000 | $14,73 | $0,163494 | $0,158311 |
2024-05-05 | $0,000000000000000000 | $18,27 | $0,162751 | $0,163494 |
2024-05-04 | $0,000000000000000000 | $44,33 | $0,162902 | $0,162751 |
2024-05-03 | $0,000000000000000000 | $34,95 | $0,153362 | $0,162902 |
2024-05-02 | $0,000000000000000000 | $34,73 | $0,153345 | $0,153362 |
2024-05-01 | $0,000000000000000000 | $434,27 | $0,148762 | $0,153345 |
2024-04-30 | $0,000000000000000000 | $105,69 | $0,143038 | $0,148762 |
2024-04-29 | $0,000000000000000000 | $36,07 | $0,147593 | $0,143038 |
2024-04-28 | $0,000000000000000000 | $231,35 | $0,148694 | $0,147593 |
2024-04-27 | $0,000000000000000000 | $70,99 | $0,143999 | $0,148694 |
2024-04-26 | $0,000000000000000000 | $140,64 | $0,147372 | $0,143999 |
2024-04-25 | $0,000000000000000000 | $138,31 | $0,144091 | $0,147372 |
2024-04-24 | $0,000000000000000000 | $160,28 | $0,148886 | $0,144091 |
2024-04-23 | $0,000000000000000000 | $70,68 | $0,152008 | $0,148886 |
2024-04-22 | $0,000000000000000000 | $139,19 | $0,145849 | $0,152008 |
2024-04-21 | $0,000000000000000000 | $81,23 | $0,150813 | $0,145849 |
2024-04-20 | $0,000000000000000000 | $312,26 | $0,136869 | $0,150813 |
2024-04-19 | $0,000000000000000000 | $336,16 | $0,137659 | $0,136869 |
2024-04-18 | $0,000000000000000000 | $239,37 | $0,137489 | $0,137659 |
2024-04-17 | $0,000000000000000000 | $9,88 | $0,144342 | $0,137489 |
2024-04-16 | $0,000000000000000000 | $10,16 | $0,145341 | $0,144342 |
2024-04-15 | $0,000000000000000000 | $56,64 | $0,145227 | $0,145341 |
2024-04-14 | $0,000000000000000000 | $196,78 | $0,134640 | $0,145227 |
2024-04-13 | $0,000000000000000000 | $318,84 | $0,156861 | $0,134640 |
Ali želite podatke v drugi valuti? Uporabite naš API