QBX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.279.715 | $15.885,45 | N/A |
| 2026-08-09 | $1.250.704 | $9.102,97 | $0,00092707 |
| 2026-08-08 | $1.386.602 | $3.506,30 | $0,00090605 |
| 2026-08-07 | $1.395.625 | $11.128,68 | $0,00100450 |
| 2026-08-06 | $1.401.095 | $16.908,72 | $0,00101104 |
| 2026-08-05 | $1.516.559 | $11.601,34 | $0,00101500 |
| 2026-08-04 | $1.554.916 | $22.003 | $0,00109864 |
| 2026-08-03 | $1.530.193 | $18.714,66 | $0,00112643 |
| 2026-08-02 | $1.653.111 | $14.395,01 | $0,00110852 |
| 2026-08-01 | $1.795.084 | $14.518,19 | $0,00119757 |
| 2026-07-31 | $1.804.767 | $20.922 | $0,00130042 |
| 2026-07-30 | $1.727.829 | $12.840,53 | $0,00130743 |
| 2026-07-29 | $1.711.889 | $8.210,95 | $0,00125169 |
| 2026-07-28 | $1.692.570 | $5.307,79 | $0,00124015 |
| 2026-07-27 | $1.720.088 | $14.145,59 | $0,00122615 |
| 2026-07-26 | $1.697.918 | $10.172,30 | $0,00124609 |
| 2026-07-25 | $1.660.423 | $7.464,69 | $0,00123003 |
| 2026-07-24 | $1.725.269 | $14.089,77 | $0,00120286 |
| 2026-07-23 | $1.836.343 | $13.377,25 | $0,00124984 |
| 2026-07-22 | $1.851.052 | $10.414,38 | $0,00133031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
