QBX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.147.439 | $27.481 | N/A |
| 2026-11-08 | $1.153.545 | $34.558 | $0,00083124 |
| 2026-11-07 | $1.172.755 | $27.227 | $0,00083566 |
| 2026-11-06 | $1.128.526 | $21.566 | $0,00084958 |
| 2026-11-05 | $1.125.841 | $28.852 | $0,00081754 |
| 2026-11-04 | $1.100.310 | $19.517,44 | $0,00081560 |
| 2026-11-03 | $1.071.355 | $13.980,34 | $0,00079710 |
| 2026-11-02 | $1.059.829 | $21.856 | $0,00077612 |
| 2026-11-01 | $1.078.356 | $12.383,15 | $0,00076777 |
| 2026-10-31 | $1.102.344 | $6.252,41 | $0,00078120 |
| 2026-10-30 | $1.098.474 | $27.620 | $0,00079857 |
| 2026-10-29 | $816.054 | $572,87 | $0,00079577 |
| 2026-10-28 | $1.091.924 | $733,36 | $0,00059118 |
| 2026-10-27 | $819.912 | $950,13 | $0,00079102 |
| 2026-10-26 | $1.396.876 | $383,24 | $0,00059397 |
| 2026-10-25 | $1.348.765 | $1.018,38 | $0,00101194 |
| 2026-10-24 | $847.815 | $768,62 | $0,00097709 |
| 2026-10-23 | $896.266 | $1.603,41 | $0,00061418 |
| 2026-10-22 | $877.114 | $2.212,35 | $0,00064928 |
| 2026-10-21 | $932.141 | $1.432,39 | $0,00063541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
