QBX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $1.165.938 | $9.757,83 | N/A |
| 2026-04-23 | $1.205.304 | $10.324,16 | $0,00084464 |
| 2026-04-22 | $1.280.553 | $9.906,41 | $0,00087493 |
| 2026-04-21 | $1.253.878 | $10.822,23 | $0,00092152 |
| 2026-04-20 | $1.206.350 | $9.938,14 | $0,00090556 |
| 2026-04-19 | $1.212.991 | $11.566,12 | $0,00087466 |
| 2026-04-18 | $1.216.861 | $13.097,48 | $0,00088088 |
| 2026-04-17 | $1.209.955 | $20.027 | $0,00088151 |
| 2026-04-16 | $1.200.699 | $28.894 | $0,00087653 |
| 2026-04-15 | $1.098.817 | $28.115 | $0,00087520 |
| 2026-04-14 | $1.214.151 | $19.297,90 | $0,00079602 |
| 2026-04-13 | $1.210.952 | $19.450,62 | $0,00087949 |
| 2026-04-12 | $1.269.052 | $40.707 | $0,00087725 |
| 2026-04-11 | $1.028.483 | $21.094 | $0,00091701 |
| 2026-04-10 | $1.126.686 | $28.414 | $0,00074440 |
| 2026-04-09 | $1.164.743 | $25.443 | $0,00081458 |
| 2026-04-08 | $1.160.207 | $20.071 | $0,00084579 |
| 2026-04-07 | $1.175.759 | $36.839 | $0,00084049 |
| 2026-04-06 | $1.235.005 | $55.206 | $0,00085176 |
| 2026-04-05 | $1.108.603 | $82.858 | $0,00088765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
