QBX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $512.519 | $16.785,49 | N/A |
| 2026-06-24 | $511.930 | $22.540 | $0,00037129 |
| 2026-06-23 | $490.430 | $28.635 | $0,00037148 |
| 2026-06-22 | $488.399 | $29.358 | $0,00035528 |
| 2026-06-21 | $495.573 | $30.857 | $0,00035366 |
| 2026-06-20 | $446.989 | $73.949 | $0,00035899 |
| 2026-06-19 | $536.168 | $35.274 | $0,00032450 |
| 2026-06-18 | $586.772 | $28.292 | $0,00038840 |
| 2026-06-17 | $592.108 | $99.740 | $0,00042508 |
| 2026-06-16 | $500.765 | $51.226 | $0,00042894 |
| 2026-06-15 | $552.758 | $21.267 | $0,00036299 |
| 2026-06-14 | $587.969 | $15.359,12 | $0,00040044 |
| 2026-06-13 | $592.020 | $7.067,31 | $0,00042594 |
| 2026-06-12 | $598.422 | $13.654,30 | $0,00042888 |
| 2026-06-11 | $594.902 | $9.948,31 | $0,00043352 |
| 2026-06-10 | $592.851 | $19.651,55 | $0,00043536 |
| 2026-06-09 | $640.002 | $33.455 | $0,00042948 |
| 2026-06-08 | $818.186 | $15.118,08 | $0,00046255 |
| 2026-06-07 | $763.818 | $12.831,51 | $0,00059274 |
| 2026-06-06 | $775.979 | $31.210 | $0,00055178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
