QIE Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $15.854.582 | $6.899,43 | N/A |
| 2026-05-26 | $16.018.077 | $1.229,87 | $0,187388 |
| 2026-05-25 | $16.014.741 | $252,86 | $0,189314 |
| 2026-05-24 | $16.076.117 | $2.063,75 | $0,189289 |
| 2026-05-23 | $15.975.365 | $4.959,44 | $0,190020 |
| 2026-05-22 | $16.066.753 | $10.158,16 | $0,188831 |
| 2026-05-21 | $14.332.920 | $742,90 | $0,189914 |
| 2026-05-20 | $14.333.290 | $460,27 | $0,169425 |
| 2026-05-19 | $13.948.643 | $413,04 | $0,169432 |
| 2026-05-18 | $13.928.865 | $155,27 | $0,164881 |
| 2026-05-17 | $13.908.470 | $3.823,69 | $0,164658 |
| 2026-05-16 | $13.923.734 | $1.999,07 | $0,164422 |
| 2026-05-15 | $13.931.063 | $4.641,09 | $0,164605 |
| 2026-05-14 | $13.910.537 | $2.494,69 | $0,164697 |
| 2026-05-13 | $13.885.858 | $3.026,85 | $0,164456 |
| 2026-05-12 | $13.947.882 | $16.637,20 | $0,164167 |
| 2026-05-11 | $12.684.608 | $2.613,02 | $0,164902 |
| 2026-05-10 | $12.691.556 | $10.643,35 | $0,149972 |
| 2026-05-09 | $12.583.475 | $57.989 | $0,150056 |
| 2026-05-08 | $12.522.901 | $59.053 | $0,148781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
