QIE Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $16.536.544 | $1.287,62 | N/A |
| 2026-10-02 | $16.555.086 | $885,73 | $0,184064 |
| 2026-10-01 | $16.505.753 | $1.819,37 | $0,184274 |
| 2026-09-30 | $16.551.540 | $1.064,88 | $0,183729 |
| 2026-09-29 | $16.559.749 | $948,70 | $0,184242 |
| 2026-09-28 | $16.535.242 | $929,02 | $0,184337 |
| 2026-09-27 | $16.528.807 | $1.093,92 | $0,184068 |
| 2026-09-26 | $16.530.960 | $888,73 | $0,184000 |
| 2026-09-25 | $16.519.415 | $972,72 | $0,184028 |
| 2026-09-24 | $16.587.639 | $2.183,70 | $0,183903 |
| 2026-09-23 | $16.462.326 | $4.005,59 | $0,184666 |
| 2026-09-22 | $16.155.509 | $1.064,78 | $0,183275 |
| 2026-09-21 | $16.170.977 | $1.082,58 | $0,179862 |
| 2026-09-20 | $16.112.177 | $1.566,09 | $0,180038 |
| 2026-09-19 | $16.153.523 | $1.079,98 | $0,179387 |
| 2026-09-18 | $16.149.625 | $900,05 | $0,179851 |
| 2026-09-17 | $16.113.514 | $2.639,80 | $0,179811 |
| 2026-09-16 | $16.142.979 | $5.122,42 | $0,179413 |
| 2026-09-15 | $16.137.686 | $1.756,44 | $0,179745 |
| 2026-09-14 | $15.718.787 | $943,04 | $0,179689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
