QIE Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $13.729.098 | $2.918,31 | N/A |
| 2026-08-17 | $13.675.869 | $10.400,85 | $0,152972 |
| 2026-08-16 | $13.932.792 | $4.846,90 | $0,152379 |
| 2026-08-15 | $14.330.439 | $2.347,95 | $0,155242 |
| 2026-08-14 | $15.271.528 | $18.755,78 | $0,159672 |
| 2026-08-13 | $14.754.406 | $11.069,12 | $0,170158 |
| 2026-08-12 | $13.431.826 | $11.179,78 | $0,164396 |
| 2026-08-11 | $12.092.599 | $4.245,85 | $0,149663 |
| 2026-08-10 | $12.123.931 | $860,18 | $0,134743 |
| 2026-08-09 | $12.112.772 | $895,98 | $0,135095 |
| 2026-08-08 | $12.108.772 | $971,29 | $0,134973 |
| 2026-08-07 | $12.069.179 | $4.040,91 | $0,134931 |
| 2026-08-06 | $10.759.685 | $841,67 | $0,134493 |
| 2026-08-05 | $10.772.675 | $1.347,56 | $0,119903 |
| 2026-08-04 | $10.779.884 | $3.890,10 | $0,120050 |
| 2026-08-03 | $8.265.346 | $5.976,79 | $0,120133 |
| 2026-08-02 | $8.974.627 | $805,82 | $0,092112 |
| 2026-08-01 | $8.944.683 | $5.962,77 | $0,100019 |
| 2026-07-31 | $8.976.580 | $1.604,26 | $0,099687 |
| 2026-07-30 | $8.963.780 | $1.375,16 | $0,100045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
