Qi Dao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $848.107 | $18,98 | N/A |
| 2026-10-03 | $815.591 | $21,08 | $0,00613024 |
| 2026-10-02 | $892.766 | $1.943,84 | $0,00589522 |
| 2026-10-01 | $867.244 | $50,04 | $0,00645305 |
| 2026-09-30 | $879.463 | $12,27 | $0,00626857 |
| 2026-09-29 | $886.645 | $11,82 | $0,00635689 |
| 2026-09-28 | $890.676 | $10,94 | $0,00640880 |
| 2026-09-27 | $888.637 | $62,74 | $0,00643794 |
| 2026-09-26 | $903.650 | $10,85 | $0,00642320 |
| 2026-09-25 | $898.204 | $17,76 | $0,00653172 |
| 2026-09-24 | $857.122 | $46,17 | $0,00649235 |
| 2026-09-23 | $918.891 | $18,58 | $0,00619541 |
| 2026-09-22 | $913.680 | $63,25 | $0,00664188 |
| 2026-09-21 | $890.799 | $17,15 | $0,00660422 |
| 2026-09-20 | $878.955 | $17,01 | $0,00643883 |
| 2026-09-19 | $870.627 | $4,61 | $0,00635322 |
| 2026-09-18 | $813.149 | $7,69 | $0,00629302 |
| 2026-09-17 | $799.142 | $11,99 | $0,00587756 |
| 2026-09-16 | $772.803 | $108,10 | $0,00577632 |
| 2026-09-15 | $845.203 | $17,39 | $0,00558593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
