QiSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $2.807,47 | N/A |
| 2026-10-11 | $0,000000000000000000 | $547,78 | $0,00283251 |
| 2026-10-10 | $0,000000000000000000 | $2.700,57 | $0,00274275 |
| 2026-10-09 | $0,000000000000000000 | $5.529,16 | $0,00285167 |
| 2026-10-08 | $0,000000000000000000 | $6.353,82 | $0,00266310 |
| 2026-10-07 | $0,000000000000000000 | $4.445,92 | $0,00294756 |
| 2026-10-06 | $0,000000000000000000 | $13.072,11 | $0,00290053 |
| 2026-10-05 | $0,000000000000000000 | $10.458,18 | $0,00293766 |
| 2026-10-04 | $0,000000000000000000 | $23.177 | $0,00301753 |
| 2026-10-03 | $0,000000000000000000 | $1.533,00 | $0,00290445 |
| 2026-10-02 | $0,000000000000000000 | $9.858,71 | $0,00256757 |
| 2026-10-01 | $0,000000000000000000 | $15.233,79 | $0,00276321 |
| 2026-09-30 | $0,000000000000000000 | $39.276 | $0,00293960 |
| 2026-09-29 | $0,000000000000000000 | $48.390 | $0,00334887 |
| 2026-09-28 | $0,000000000000000000 | $85.652 | $0,00315896 |
| 2026-09-27 | $0,000000000000000000 | $72.730 | $0,00283030 |
| 2026-09-26 | $0,000000000000000000 | $194.298 | $0,00297042 |
| 2026-09-25 | $0,000000000000000000 | $5,40 | $0,00366641 |
| 2026-09-24 | $0,000000000000000000 | $109,13 | $0,00162551 |
| 2026-09-23 | $0,000000000000000000 | $375,37 | $0,00145371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
