QiSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $1.661,95 | N/A |
| 2026-05-20 | $0,000000000000000000 | $4.327,01 | $0,00156843 |
| 2026-05-19 | $0,000000000000000000 | $207,42 | $0,00153858 |
| 2026-05-18 | $0,000000000000000000 | $167,42 | $0,00152025 |
| 2026-05-17 | $0,000000000000000000 | $1.450,14 | $0,00149621 |
| 2026-05-16 | $0,000000000000000000 | $49,97 | $0,00165921 |
| 2026-05-15 | $0,000000000000000000 | $22,70 | $0,00172893 |
| 2026-05-14 | $0,000000000000000000 | $2.019,35 | $0,00181955 |
| 2026-05-13 | $0,000000000000000000 | $992,42 | $0,00176923 |
| 2026-05-12 | $0,000000000000000000 | $5,00 | $0,00183947 |
| 2026-05-11 | $0,000000000000000000 | $142,56 | $0,00193945 |
| 2026-05-10 | $0,000000000000000000 | $663,92 | $0,00194963 |
| 2026-05-09 | $0,000000000000000000 | $1.191,07 | $0,00193962 |
| 2026-05-08 | $0,000000000000000000 | $346,47 | $0,00187977 |
| 2026-05-07 | $0,000000000000000000 | $1.511,28 | $0,00183975 |
| 2026-05-06 | $0,000000000000000000 | $977,07 | $0,00179968 |
| 2026-05-05 | $0,000000000000000000 | $1.168,54 | $0,00174974 |
| 2026-05-04 | $0,000000000000000000 | $2.065,73 | $0,00181962 |
| 2026-05-03 | $0,000000000000000000 | $16.612,88 | $0,00179962 |
| 2026-05-02 | $0,000000000000000000 | $35.079 | $0,00182971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
