QiSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $5,27 | N/A |
| 2026-08-26 | $0,000000000000000000 | $18,50 | $0,00137896 |
| 2026-08-25 | $0,000000000000000000 | $198,75 | $0,00130279 |
| 2026-08-24 | $0,000000000000000000 | $10,07 | $0,00131981 |
| 2026-08-23 | $0,000000000000000000 | $2.301,29 | $0,00135488 |
| 2026-08-22 | $0,000000000000000000 | $2.208,35 | $0,00135282 |
| 2026-08-21 | $0,000000000000000000 | $8,01 | $0,00137880 |
| 2026-08-20 | $0,000000000000000000 | $24,87 | $0,00127965 |
| 2026-08-19 | $0,000000000000000000 | $15,67 | $0,00130239 |
| 2026-08-18 | $0,000000000000000000 | $15,87 | $0,00125925 |
| 2026-08-17 | $0,000000000000000000 | $15,86 | $0,00127522 |
| 2026-08-16 | $0,000000000000000000 | $24,44 | $0,00130094 |
| 2026-08-15 | $0,000000000000000000 | $5,45 | $0,00131591 |
| 2026-08-14 | $0,000000000000000000 | $5,52 | $0,00129887 |
| 2026-08-11 | $0,000000000000000000 | $1.274,88 | $0,00131491 |
| 2026-08-10 | $0,000000000000000000 | $722,24 | $0,00131490 |
| 2026-08-09 | $0,000000000000000000 | $2.831,53 | $0,00137111 |
| 2026-08-08 | $0,000000000000000000 | $943,70 | $0,00127923 |
| 2026-08-07 | $0,000000000000000000 | $1.233,63 | $0,00124931 |
| 2026-08-06 | $0,000000000000000000 | $372,90 | $0,00123605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
