Qitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $14.926,08 | $0,063797 | N/A |
2024-05-14 | $0,000000000000000000 | $14.990,60 | $0,065106 | $0,063797 |
2024-05-13 | $0,000000000000000000 | $14.562,52 | $0,062630 | $0,065106 |
2024-05-12 | $0,000000000000000000 | $14.764,59 | $0,063977 | $0,062630 |
2024-05-11 | $0,000000000000000000 | $16.327,11 | $0,067096 | $0,063977 |
2024-05-10 | $0,000000000000000000 | $15.198,43 | $0,073653 | $0,067096 |
2024-05-09 | $0,000000000000000000 | $14.743,38 | $0,073379 | $0,073653 |
2024-05-08 | $0,000000000000000000 | $14.265,83 | $0,069887 | $0,073379 |
2024-05-07 | $0,000000000000000000 | $14.782,46 | $0,066873 | $0,069887 |
2024-05-06 | $0,000000000000000000 | $12.524,16 | $0,065460 | $0,066873 |
2024-05-05 | $0,000000000000000000 | $10.260,16 | $0,067018 | $0,065460 |
2024-05-04 | $0,000000000000000000 | $14.925,41 | $0,061626 | $0,067018 |
2024-05-03 | $0,000000000000000000 | $15.864,57 | $0,057594 | $0,061626 |
2024-05-02 | $0,000000000000000000 | $15.771,62 | $0,059513 | $0,057594 |
2024-05-01 | $0,000000000000000000 | $13.890,07 | $0,058642 | $0,059513 |
2024-04-30 | $0,000000000000000000 | $15.357,27 | $0,064567 | $0,058642 |
2024-04-29 | $0,000000000000000000 | $14.271,56 | $0,063678 | $0,064567 |
2024-04-28 | $0,000000000000000000 | $14.659,69 | $0,064717 | $0,063678 |
2024-04-27 | $0,000000000000000000 | $13.996,63 | $0,065489 | $0,064717 |
2024-04-26 | $0,000000000000000000 | $14.073,39 | $0,064883 | $0,065489 |
2024-04-25 | $0,000000000000000000 | $14.601,81 | $0,067078 | $0,064883 |
2024-04-24 | $0,000000000000000000 | $15.233,95 | $0,074117 | $0,067078 |
2024-04-23 | $0,000000000000000000 | $14.053,21 | $0,068171 | $0,074117 |
2024-04-22 | $0,000000000000000000 | $15.203,07 | $0,068278 | $0,068171 |
2024-04-21 | $0,000000000000000000 | $14.738,20 | $0,067526 | $0,068278 |
2024-04-20 | $0,000000000000000000 | $16.861,32 | $0,067482 | $0,067526 |
2024-04-19 | $0,000000000000000000 | $16.181,47 | $0,066489 | $0,067482 |
2024-04-18 | $0,000000000000000000 | $16.380,83 | $0,066946 | $0,066489 |
2024-04-17 | $0,000000000000000000 | $14.286,07 | $0,061263 | $0,066946 |
2024-04-16 | $0,000000000000000000 | $13.310,95 | $0,065654 | $0,061263 |
2024-04-15 | $0,000000000000000000 | $10.689,64 | $0,072917 | $0,065654 |
Ali želite podatke v drugi valuti? Uporabite naš API