Qitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $6.999,06 | N/A |
| 2026-05-26 | $0,000000000000000000 | $4.819,67 | $0,00966109 |
| 2026-05-25 | $0,000000000000000000 | $3.546,48 | $0,00977818 |
| 2026-05-24 | $0,000000000000000000 | $3.783,31 | $0,00976748 |
| 2026-05-23 | $0,000000000000000000 | $4.608,11 | $0,00985926 |
| 2026-05-22 | $0,000000000000000000 | $7.081,68 | $0,00961847 |
| 2026-05-21 | $0,000000000000000000 | $3.715,53 | $0,01048481 |
| 2026-05-20 | $0,000000000000000000 | $4.052,94 | $0,00984016 |
| 2026-05-19 | $0,000000000000000000 | $3.977,81 | $0,00978046 |
| 2026-05-18 | $0,000000000000000000 | $2.954,06 | $0,00974300 |
| 2026-05-17 | $0,000000000000000000 | $3.529,95 | $0,00981399 |
| 2026-05-16 | $0,000000000000000000 | $4.955,53 | $0,01025513 |
| 2026-05-15 | $0,000000000000000000 | $6.740,03 | $0,01190309 |
| 2026-05-14 | $0,000000000000000000 | $7.285,05 | $0,01217688 |
| 2026-05-13 | $0,000000000000000000 | $8.424,03 | $0,01245405 |
| 2026-05-12 | $0,000000000000000000 | $7.527,34 | $0,01202654 |
| 2026-05-11 | $0,000000000000000000 | $6.754,59 | $0,01383570 |
| 2026-05-10 | $0,000000000000000000 | $5.213,69 | $0,01473722 |
| 2026-05-09 | $0,000000000000000000 | $6.252,50 | $0,01422719 |
| 2026-05-08 | $0,000000000000000000 | $5.724,06 | $0,01466806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
