Qitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $481,04 | N/A |
| 2026-10-02 | $0,000000000000000000 | $493,80 | $0,00568205 |
| 2026-10-01 | $0,000000000000000000 | $676,65 | $0,00565438 |
| 2026-09-30 | $0,000000000000000000 | $883,23 | $0,00562732 |
| 2026-09-29 | $0,000000000000000000 | $548,61 | $0,00583603 |
| 2026-09-28 | $0,000000000000000000 | $464,35 | $0,00626294 |
| 2026-09-27 | $0,000000000000000000 | $607,14 | $0,00631044 |
| 2026-09-26 | $0,000000000000000000 | $627,38 | $0,00629176 |
| 2026-09-25 | $0,000000000000000000 | $914,83 | $0,00618401 |
| 2026-09-24 | $0,000000000000000000 | $1.554,60 | $0,00625809 |
| 2026-09-23 | $0,000000000000000000 | $597,93 | $0,00659869 |
| 2026-09-22 | $0,000000000000000000 | $615,99 | $0,00609910 |
| 2026-09-21 | $0,000000000000000000 | $423,93 | $0,00600898 |
| 2026-09-20 | $0,000000000000000000 | $471,46 | $0,00584862 |
| 2026-09-19 | $0,000000000000000000 | $506,08 | $0,00583500 |
| 2026-09-18 | $0,000000000000000000 | $524,77 | $0,00580145 |
| 2026-09-17 | $0,000000000000000000 | $435,17 | $0,00571560 |
| 2026-09-16 | $0,000000000000000000 | $426,26 | $0,00562625 |
| 2026-09-15 | $0,000000000000000000 | $402,49 | $0,00561969 |
| 2026-09-14 | $0,000000000000000000 | $519,96 | $0,00563214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
