Qitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $10.487,87 | N/A |
| 2026-07-01 | $0,000000000000000000 | $12.296,56 | $0,00695256 |
| 2026-06-30 | $0,000000000000000000 | $28.164 | $0,00692093 |
| 2026-06-29 | $0,000000000000000000 | $6.055,15 | $0,00687134 |
| 2026-06-28 | $0,000000000000000000 | $3.468,37 | $0,00675116 |
| 2026-06-27 | $0,000000000000000000 | $7,09 | $0,00653084 |
| 2026-06-26 | $0,000000000000000000 | $103,33 | $0,00640729 |
| 2026-06-25 | $0,000000000000000000 | $506,37 | $0,00691736 |
| 2026-06-24 | $0,000000000000000000 | $547,96 | $0,00828892 |
| 2026-06-23 | $0,000000000000000000 | $60,86 | $0,00664506 |
| 2026-06-22 | $0,000000000000000000 | $2.976,04 | $0,00672287 |
| 2026-06-21 | $0,000000000000000000 | $5.321,36 | $0,00659750 |
| 2026-06-20 | $0,000000000000000000 | $3.813,87 | $0,00712261 |
| 2026-06-19 | $0,000000000000000000 | $1.797,35 | $0,00770336 |
| 2026-06-18 | $0,000000000000000000 | $2.043,58 | $0,00774296 |
| 2026-06-17 | $0,000000000000000000 | $2.670,53 | $0,00772415 |
| 2026-06-16 | $0,000000000000000000 | $1.594,67 | $0,00775287 |
| 2026-06-15 | $0,000000000000000000 | $2.922,16 | $0,00777552 |
| 2026-06-14 | $0,000000000000000000 | $3.804,80 | $0,00769502 |
| 2026-06-13 | $0,000000000000000000 | $4.313,83 | $0,00795667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
