Qkacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $18.125.082 | $1.842,56 | N/A |
| 2026-09-08 | $18.123.112 | $1.795,06 | $0,572345 |
| 2026-09-07 | $18.125.536 | $1.878,05 | $0,572282 |
| 2026-09-06 | $18.355.387 | $1.825,84 | $0,572359 |
| 2026-09-05 | $18.572.897 | $1.695,26 | $0,579617 |
| 2026-09-04 | $18.550.396 | $1.761,74 | $0,586485 |
| 2026-09-03 | $19.164.387 | $1.797,15 | $0,585775 |
| 2026-09-02 | $19.154.271 | $1.480,66 | $0,605163 |
| 2026-09-01 | $20.246.314 | $2.026,18 | $0,604844 |
| 2026-08-31 | $20.486.513 | $1.622,20 | $0,639328 |
| 2026-08-30 | $20.617.903 | $1.382,21 | $0,646913 |
| 2026-08-29 | $20.832.446 | $3.909,09 | $0,651062 |
| 2026-08-28 | $21.647.409 | $1.221,01 | $0,657836 |
| 2026-08-27 | $21.017.501 | $1.654,16 | $0,683571 |
| 2026-08-26 | $21.714.480 | $205,71 | $0,663680 |
| 2026-08-25 | $21.714.910 | $350,17 | $0,685689 |
| 2026-08-24 | $21.715.710 | $902,42 | $0,685702 |
| 2026-08-23 | $21.743.203 | $12,58 | $0,685728 |
| 2026-08-22 | $21.714.914 | $82,73 | $0,686596 |
| 2026-08-21 | $21.712.103 | $2.273,95 | $0,685702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
