qONE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $561.561 | $65.574 | N/A |
| 2026-10-17 | $554.482 | $63.683 | $0,00400402 |
| 2026-10-16 | $552.573 | $62.304 | $0,00395401 |
| 2026-10-15 | $546.260 | $63.611 | $0,00394340 |
| 2026-10-14 | $539.532 | $59.909 | $0,00390168 |
| 2026-10-13 | $535.362 | $59.221 | $0,00385156 |
| 2026-10-12 | $523.195 | $60.507 | $0,00387569 |
| 2026-10-11 | $524.720 | $64.047 | $0,00378796 |
| 2026-10-10 | $527.304 | $62.831 | $0,00379885 |
| 2026-10-09 | $524.033 | $67.059 | $0,00381859 |
| 2026-10-08 | $509.809 | $62.121 | $0,00379511 |
| 2026-10-07 | $514.344 | $65.188 | $0,00370030 |
| 2026-10-06 | $568.865 | $64.681 | $0,00373361 |
| 2026-10-05 | $580.468 | $64.849 | $0,00414132 |
| 2026-10-04 | $582.508 | $64.120 | $0,00422614 |
| 2026-10-03 | $633.029 | $66.358 | $0,00427112 |
| 2026-10-02 | $632.723 | $67.563 | $0,00465230 |
| 2026-10-01 | $636.050 | $68.520 | $0,00465608 |
| 2026-09-30 | $638.010 | $67.238 | $0,00468236 |
| 2026-09-29 | $632.998 | $65.492 | $0,00469234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
