QORA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $226.149 | $3.163,14 | N/A |
| 2026-08-30 | $229.319 | $333,75 | $0,00211008 |
| 2026-08-29 | $229.027 | $584,33 | $0,00213966 |
| 2026-08-28 | $228.657 | $1.832,58 | $0,00213694 |
| 2026-08-27 | $228.089 | $713,88 | $0,00213348 |
| 2026-08-26 | $228.284 | $2.290,02 | $0,00212818 |
| 2026-08-25 | $222.948 | $8.365,57 | $0,00213001 |
| 2026-08-24 | $222.852 | $1.470,98 | $0,00208022 |
| 2026-08-23 | $221.484 | $642,77 | $0,00207932 |
| 2026-08-22 | $218.950 | $5.787,78 | $0,00206655 |
| 2026-08-21 | $209.363 | $1.263,81 | $0,00204291 |
| 2026-08-20 | $207.932 | $4.019,78 | $0,00195346 |
| 2026-08-19 | $211.168 | $22,51 | $0,00194011 |
| 2026-08-18 | $212.259 | $1.045,64 | $0,00197030 |
| 2026-08-17 | $214.928 | $1.506,90 | $0,00198048 |
| 2026-08-16 | $210.271 | $584,46 | $0,00200538 |
| 2026-08-15 | $212.366 | $179,53 | $0,00196193 |
| 2026-08-14 | $214.286 | $4.590,26 | $0,00198148 |
| 2026-08-13 | $210.365 | $7,83 | $0,00199939 |
| 2026-08-12 | $210.402 | $236,45 | $0,00196281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
