QORPO WORLD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.508.754 | $59.044 | N/A |
| 2026-11-04 | $1.382.227 | $56.072 | $0,00231794 |
| 2026-11-03 | $1.263.687 | $40.675 | $0,00212355 |
| 2026-11-02 | $1.321.763 | $49.055 | $0,00194144 |
| 2026-11-01 | $1.212.599 | $58.178 | $0,00203066 |
| 2026-10-31 | $1.254.188 | $57.394 | $0,00186295 |
| 2026-10-30 | $1.283.673 | $127.702 | $0,00192684 |
| 2026-10-29 | $1.337.034 | $69.476 | $0,00197214 |
| 2026-10-28 | $1.314.014 | $49.451 | $0,00205412 |
| 2026-10-27 | $1.602.737 | $69.849 | $0,00201875 |
| 2026-10-26 | $1.681.538 | $70.083 | $0,00246233 |
| 2026-10-25 | $1.701.263 | $55.562 | $0,00258339 |
| 2026-10-24 | $1.712.209 | $49.581 | $0,00261369 |
| 2026-10-23 | $2.013.690 | $62.908 | $0,00263051 |
| 2026-10-22 | $1.971.461 | $71.646 | $0,00309368 |
| 2026-10-21 | $2.314.558 | $169.652 | $0,00302881 |
| 2026-10-20 | $1.678.699 | $61.871 | $0,00355592 |
| 2026-10-19 | $1.757.311 | $49.725 | $0,00257903 |
| 2026-10-18 | $1.999.292 | $70.757 | $0,00269980 |
| 2026-10-17 | $1.601.891 | $53.784 | $0,00307156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
