QoWatt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $35,02 | N/A |
| 2026-07-03 | $0,000000000000000000 | $36,82 | $0,00020150 |
| 2026-07-02 | $0,000000000000000000 | $36,06 | $0,00019582 |
| 2026-07-01 | $0,000000000000000000 | $29,91 | $0,00019283 |
| 2026-06-30 | $0,000000000000000000 | $42,92 | $0,00018756 |
| 2026-06-29 | $0,000000000000000000 | $54,63 | $0,00019430 |
| 2026-06-28 | $0,000000000000000000 | $263,38 | $0,00018889 |
| 2026-06-27 | $0,000000000000000000 | $48,14 | $0,00018161 |
| 2026-06-26 | $0,000000000000000000 | $30,16 | $0,00018571 |
| 2026-06-25 | $0,000000000000000000 | $97,54 | $0,00018220 |
| 2026-06-24 | $0,000000000000000000 | $90,59 | $0,00019233 |
| 2026-06-23 | $0,000000000000000000 | $36,48 | $0,00019252 |
| 2026-06-22 | $0,000000000000000000 | $18,44 | $0,00019778 |
| 2026-06-21 | $0,000000000000000000 | $7,11 | $0,00019852 |
| 2026-06-20 | $0,000000000000000000 | $0,272877 | $0,00020412 |
| 2026-06-19 | $0,000000000000000000 | $3,46 | $0,00020417 |
| 2026-06-18 | $0,000000000000000000 | $60,60 | $0,00020379 |
| 2026-06-17 | $0,000000000000000000 | $21,13 | $0,00020782 |
| 2026-06-16 | $0,000000000000000000 | $26,61 | $0,00027316 |
| 2026-06-15 | $0,000000000000000000 | $117,05 | $0,00027206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
