QoWatt USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $1.227,49 | $0,00928282 | N/A |
2024-06-12 | $0,000000000000000000 | $1.786,33 | $0,00882698 | $0,00928282 |
2024-06-11 | $0,000000000000000000 | $1.952,90 | $0,00916777 | $0,00882698 |
2024-06-10 | $0,000000000000000000 | $2.343,35 | $0,00945140 | $0,00916777 |
2024-06-09 | $0,000000000000000000 | $7.018,68 | $0,00901557 | $0,00945140 |
2024-06-08 | $0,000000000000000000 | $5.583,04 | $0,00942405 | $0,00901557 |
2024-06-07 | $0,000000000000000000 | $4.384,60 | $0,00995013 | $0,00942405 |
2024-06-06 | $0,000000000000000000 | $8.658,16 | $0,01039126 | $0,00995013 |
2024-06-05 | $0,000000000000000000 | $3.502,52 | $0,01031514 | $0,01039126 |
2024-06-04 | $0,000000000000000000 | $2.263,47 | $0,01005066 | $0,01031514 |
2024-06-03 | $0,000000000000000000 | $20.010 | $0,00973981 | $0,01005066 |
2024-06-02 | $0,000000000000000000 | $13.130,69 | $0,01017885 | $0,00973981 |
2024-06-01 | $0,000000000000000000 | $10.629,22 | $0,01079449 | $0,01017885 |
2024-05-31 | $0,000000000000000000 | $12.533,90 | $0,01115265 | $0,01079449 |
2024-05-30 | $0,000000000000000000 | $15.330,29 | $0,01164550 | $0,01115265 |
2024-05-29 | $0,000000000000000000 | $5.815,82 | $0,01218978 | $0,01164550 |
2024-05-28 | $0,000000000000000000 | $8.513,50 | $0,01220818 | $0,01218978 |
2024-05-27 | $0,000000000000000000 | $7.378,36 | $0,01169471 | $0,01220818 |
2024-05-26 | $0,000000000000000000 | $7.508,69 | $0,01195786 | $0,01169471 |
2024-05-25 | $0,000000000000000000 | $1.911,04 | $0,01231340 | $0,01195786 |
2024-05-24 | $0,000000000000000000 | $1.901,89 | $0,01210979 | $0,01231340 |
2024-05-23 | $0,000000000000000000 | $875,14 | $0,01231974 | $0,01210979 |
2024-05-22 | $0,000000000000000000 | $6.166,70 | $0,01287732 | $0,01231974 |
2024-05-21 | $0,000000000000000000 | $3.910,82 | $0,01336348 | $0,01287732 |
2024-05-20 | $0,000000000000000000 | $10.206,34 | $0,01223010 | $0,01336348 |
2024-05-19 | $0,000000000000000000 | $928,47 | $0,01341530 | $0,01223010 |
2024-05-18 | $0,000000000000000000 | $2.825,29 | $0,01362390 | $0,01341530 |
2024-05-17 | $0,000000000000000000 | $8.657,43 | $0,01361300 | $0,01362390 |
2024-05-16 | $0,000000000000000000 | $13.451,21 | $0,01347707 | $0,01361300 |
2024-05-15 | $0,000000000000000000 | $7.906,16 | $0,01230797 | $0,01347707 |
2024-05-14 | $0,000000000000000000 | $6.119,44 | $0,01277028 | $0,01230797 |
Ali želite podatke v drugi valuti? Uporabite naš API