QoWatt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $34,61 | N/A |
| 2026-10-03 | $0,000000000000000000 | $40,72 | $0,00017750 |
| 2026-10-02 | $0,000000000000000000 | $26,42 | $0,00017504 |
| 2026-10-01 | $0,000000000000000000 | $106,94 | $0,00017604 |
| 2026-09-30 | $0,000000000000000000 | $100,75 | $0,00017526 |
| 2026-09-29 | $0,000000000000000000 | $33,83 | $0,00017987 |
| 2026-09-28 | $0,000000000000000000 | $33,89 | $0,00018070 |
| 2026-09-27 | $0,000000000000000000 | $80,69 | $0,00018659 |
| 2026-09-26 | $0,000000000000000000 | $108,05 | $0,00018713 |
| 2026-09-25 | $0,000000000000000000 | $74,66 | $0,00018169 |
| 2026-09-24 | $0,000000000000000000 | $0,438046 | $0,00017151 |
| 2026-09-21 | $0,000000000000000000 | $12,03 | $0,00017690 |
| 2026-09-20 | $0,000000000000000000 | $11,46 | $0,00016266 |
| 2026-09-19 | $0,000000000000000000 | $69,17 | $0,00015502 |
| 2026-09-18 | $0,000000000000000000 | $60,19 | $0,00016933 |
| 2026-09-17 | $0,000000000000000000 | $60,03 | $0,00015799 |
| 2026-09-16 | $0,000000000000000000 | $105,42 | $0,00015367 |
| 2026-09-15 | $0,000000000000000000 | $15,73 | $0,00015402 |
| 2026-09-14 | $0,000000000000000000 | $256,53 | $0,00016487 |
| 2026-09-13 | $0,000000000000000000 | $39,23 | $0,00016514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
