QPAY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $89.339 | $246,71 | N/A |
| 2026-08-28 | $92.833 | $1.103,19 | $0,00008934 |
| 2026-08-27 | $87.443 | $956,90 | $0,00009283 |
| 2026-08-26 | $82.026 | $572,50 | $0,00008744 |
| 2026-08-25 | $90.642 | $2.547,16 | $0,00008203 |
| 2026-08-24 | $82.368 | $1.333,68 | $0,00009064 |
| 2026-08-23 | $82.432 | $4.701,88 | $0,00008237 |
| 2026-08-22 | $98.113 | $3.319,72 | $0,00008243 |
| 2026-08-21 | $92.734 | $3.520,51 | $0,00009811 |
| 2026-08-20 | $84.372 | $2.672,96 | $0,00009273 |
| 2026-08-19 | $69.349 | $2.209,13 | $0,00008437 |
| 2026-08-18 | $76.543 | $4.165,83 | $0,00006935 |
| 2026-08-17 | $59.642 | $1.323,96 | $0,00007654 |
| 2026-08-16 | $54.953 | $659,10 | $0,00005964 |
| 2026-08-15 | $51.376 | $3.184,83 | $0,00005495 |
| 2026-08-14 | $45.930 | $112,77 | $0,00005138 |
| 2026-08-13 | $46.499 | $416,42 | $0,00004593 |
| 2026-08-12 | $49.546 | $1.818,36 | $0,00004650 |
| 2026-08-11 | $49.103 | $89,35 | $0,00004955 |
| 2026-08-10 | $49.151 | $961,82 | $0,00004910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
