QPAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $55.043 | $215,53 | N/A |
| 2026-03-29 | $56.913 | $554,45 | $0,00005504 |
| 2026-03-28 | $57.185 | $644,44 | $0,00005691 |
| 2026-03-27 | $60.496 | $1.207,32 | $0,00005721 |
| 2026-03-26 | $67.107 | $1.272,35 | $0,00006050 |
| 2026-03-25 | $71.543 | $2.496,94 | $0,00006711 |
| 2026-03-24 | $64.186 | $1.642,00 | $0,00007154 |
| 2026-03-23 | $60.089 | $509,92 | $0,00006419 |
| 2026-03-22 | $62.798 | $1.453,18 | $0,00006009 |
| 2026-03-21 | $56.825 | $427,75 | $0,00006280 |
| 2026-03-20 | $54.730 | $703,86 | $0,00005757 |
| 2026-03-19 | $52.100 | $2.739,06 | $0,00005473 |
| 2026-03-18 | $65.304 | $1.569,25 | $0,00005210 |
| 2026-03-17 | $77.764 | $2.871,62 | $0,00006530 |
| 2026-03-16 | $76.675 | $1.609,85 | $0,00007776 |
| 2026-03-15 | $62.855 | $846,42 | $0,00007668 |
| 2026-03-14 | $58.870 | $3.430,67 | $0,00006285 |
| 2026-03-13 | $54.145 | $6.828,68 | $0,00005887 |
| 2026-03-12 | $57.725 | $7.037,37 | $0,00005415 |
| 2026-03-11 | $76.096 | $15.880,43 | $0,00005772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
