QPAY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $27.495 | $172,92 | N/A |
| 2026-10-15 | $28.071 | $2.011,71 | $0,00002749 |
| 2026-10-14 | $26.891 | $242,67 | $0,00002807 |
| 2026-10-13 | $27.816 | $29,24 | $0,00002689 |
| 2026-10-12 | $29.425 | $120,45 | $0,00002782 |
| 2026-10-11 | $29.467 | $2,91 | $0,00002943 |
| 2026-10-10 | $29.616 | $197,48 | $0,00002947 |
| 2026-10-09 | $28.770 | $1,41 | $0,00002962 |
| 2026-10-08 | $30.515 | $555,65 | $0,00002877 |
| 2026-10-07 | $29.807 | $88,77 | $0,00003052 |
| 2026-10-06 | $31.494 | $708,24 | $0,00002981 |
| 2026-10-05 | $34.229 | $21,10 | $0,00003149 |
| 2026-10-04 | $34.187 | $170,39 | $0,00003423 |
| 2026-10-03 | $32.778 | $1.958,71 | $0,00003419 |
| 2026-10-02 | $39.385 | $2.046,59 | $0,00003278 |
| 2026-10-01 | $30.829 | $391,69 | $0,00003938 |
| 2026-09-30 | $29.828 | $114,48 | $0,00003083 |
| 2026-09-29 | $29.858 | $236,26 | $0,00002983 |
| 2026-09-28 | $30.053 | $1.071,87 | $0,00002986 |
| 2026-09-27 | $30.502 | $12.551,69 | $0,00003005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
