QR coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $123.855 | $14,71 | N/A |
| 2026-10-01 | $122.875 | $437,95 | $0,00000124 |
| 2026-09-30 | $124.454 | $198,66 | $0,00000123 |
| 2026-09-29 | $125.789 | $102,98 | $0,00000124 |
| 2026-09-28 | $126.171 | $582,43 | $0,00000126 |
| 2026-09-27 | $125.241 | $106,90 | $0,00000126 |
| 2026-09-26 | $125.466 | $572,47 | $0,00000125 |
| 2026-09-25 | $127.491 | $1.090,33 | $0,00000125 |
| 2026-09-24 | $122.735 | $53,51 | $0,00000127 |
| 2026-09-23 | $125.842 | $160,85 | $0,00000123 |
| 2026-09-22 | $126.265 | $1.821,15 | $0,00000126 |
| 2026-09-21 | $127.754 | $2.834,00 | $0,00000126 |
| 2026-09-20 | $139.881 | $2.989,78 | $0,00000128 |
| 2026-09-19 | $153.668 | $1.761,01 | $0,00000140 |
| 2026-09-18 | $152.091 | $1,91 | $0,00000154 |
| 2026-09-17 | $150.509 | $361,54 | $0,00000152 |
| 2026-09-16 | $153.890 | $1.225,88 | $0,00000151 |
| 2026-09-15 | $164.130 | $3.249,77 | $0,00000154 |
| 2026-09-14 | $158.694 | $725,15 | $0,00000164 |
| 2026-09-13 | $165.358 | $17,61 | $0,00000159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
