QSTAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $232.391 | $246,66 | N/A |
| 2026-07-21 | $229.419 | $907,17 | $0,00002422 |
| 2026-07-20 | $234.332 | $677,88 | $0,00002391 |
| 2026-07-19 | $233.016 | $24,87 | $0,00002442 |
| 2026-07-18 | $232.156 | $24,78 | $0,00002428 |
| 2026-07-15 | $238.008 | $15,50 | $0,00002419 |
| 2026-07-14 | $234.628 | $10,33 | $0,00002480 |
| 2026-07-09 | $218.381 | $67,50 | $0,00002445 |
| 2026-07-08 | $218.817 | $67,64 | $0,00002276 |
| 2026-07-07 | $227.404 | $3,00 | $0,00002280 |
| 2026-07-06 | $225.498 | $2,97 | $0,00002370 |
| 2026-07-05 | $225.576 | $2,97 | $0,00002350 |
| 2026-07-03 | $213.159 | $3,11 | $0,00002351 |
| 2026-07-01 | $197.184 | $7,55 | $0,00002221 |
| 2026-06-30 | $203.383 | $2,37 | $0,00002055 |
| 2026-06-29 | $203.944 | $2,38 | $0,00002119 |
| 2026-06-28 | $197.165 | $7,91 | $0,00002125 |
| 2026-06-27 | $199.218 | $11,85 | $0,00002055 |
| 2026-06-26 | $197.170 | $3,93 | $0,00002076 |
| 2026-06-25 | $197.349 | $3,94 | $0,00002055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
