QSTAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $293.293 | $12,17 | N/A |
| 2026-09-07 | $296.338 | $46,16 | $0,00003056 |
| 2026-09-06 | $294.860 | $503,51 | $0,00003088 |
| 2026-09-05 | $292.027 | $715,38 | $0,00003073 |
| 2026-09-04 | $300.191 | $21,47 | $0,00003043 |
| 2026-09-03 | $282.961 | $1,21 | $0,00003128 |
| 2026-09-01 | $292.564 | $6,22 | $0,00002949 |
| 2026-08-21 | $278.179 | $5,96 | $0,00003049 |
| 2026-08-20 | $267.799 | $29,11 | $0,00002899 |
| 2026-08-19 | $228.751 | $119,19 | $0,00002791 |
| 2026-08-18 | $228.646 | $119,13 | $0,00002384 |
| 2026-08-14 | $223.723 | $23,64 | $0,00002383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
