QSTAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $385.958 | $38.282 | N/A |
| 2026-05-10 | $388.422 | $37.114 | $0,00004022 |
| 2026-05-09 | $388.422 | $37.114 | $0,00004048 |
| 2026-05-07 | $419.493 | $8,14 | $0,00004048 |
| 2026-05-06 | $419.162 | $8,14 | $0,00004371 |
| 2026-05-05 | $392.376 | $37.108 | $0,00004368 |
| 2026-05-04 | $388.072 | $39.110 | $0,00004089 |
| 2026-05-03 | $386.886 | $40.609 | $0,00004036 |
| 2026-05-02 | $433.507 | $40.532 | $0,00004032 |
| 2026-05-01 | $378.443 | $36.209 | $0,00004518 |
| 2026-04-30 | $425.331 | $39.977 | $0,00003944 |
| 2026-04-29 | $432.880 | $40.021 | $0,00004432 |
| 2026-04-28 | $437.394 | $47.085 | $0,00004511 |
| 2026-04-27 | $451.144 | $46.865 | $0,00004558 |
| 2026-04-26 | $436.389 | $39.276 | $0,00004693 |
| 2026-04-25 | $436.969 | $45.097 | $0,00004548 |
| 2026-04-24 | $441.347 | $41.999 | $0,00004554 |
| 2026-04-23 | $401.671 | $39.134 | $0,00004599 |
| 2026-04-22 | $388.906 | $41.761 | $0,00004174 |
| 2026-04-21 | $440.479 | $45.439 | $0,00004053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
