Qtoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $20,46 | N/A |
| 2026-05-14 | $0,000000000000000000 | $18,03 | $0,116944 |
| 2026-05-13 | $0,000000000000000000 | $49,02 | $0,119769 |
| 2026-05-12 | $0,000000000000000000 | $21,70 | $0,117464 |
| 2026-05-11 | $0,000000000000000000 | $48,00 | $0,119381 |
| 2026-05-10 | $0,000000000000000000 | $48,00 | $0,120844 |
| 2026-05-09 | $0,000000000000000000 | $43,15 | $0,120844 |
| 2026-05-08 | $0,000000000000000000 | $43,42 | $0,117242 |
| 2026-05-07 | $0,000000000000000000 | $72,95 | $0,117965 |
| 2026-05-06 | $0,000000000000000000 | $18,21 | $0,119787 |
| 2026-05-05 | $0,000000000000000000 | $228,94 | $0,120239 |
| 2026-05-04 | $0,000000000000000000 | $43,81 | $0,119663 |
| 2026-05-03 | $0,000000000000000000 | $44,05 | $0,118706 |
| 2026-05-02 | $0,000000000000000000 | $34,63 | $0,119354 |
| 2026-05-01 | $0,000000000000000000 | $62,37 | $0,118751 |
| 2026-04-30 | $0,000000000000000000 | $62,63 | $0,117107 |
| 2026-04-29 | $0,000000000000000000 | $28,73 | $0,117587 |
| 2026-04-28 | $0,000000000000000000 | $30,00 | $0,117784 |
| 2026-04-27 | $0,000000000000000000 | $30,74 | $0,118943 |
| 2026-04-26 | $0,000000000000000000 | $30,74 | $0,121859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
