Qtoken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $54,30 | N/A |
| 2026-06-30 | $0,000000000000000000 | $55,84 | $0,109190 |
| 2026-06-29 | $0,000000000000000000 | $14,72 | $0,110427 |
| 2026-06-28 | $0,000000000000000000 | $25,20 | $0,109107 |
| 2026-06-27 | $0,000000000000000000 | $239,92 | $0,109475 |
| 2026-06-26 | $0,000000000000000000 | $350,79 | $0,109537 |
| 2026-06-25 | $0,000000000000000000 | $141,94 | $0,106470 |
| 2026-06-24 | $0,000000000000000000 | $57,81 | $0,107427 |
| 2026-06-23 | $0,000000000000000000 | $76,27 | $0,109066 |
| 2026-06-22 | $0,000000000000000000 | $76,27 | $0,111457 |
| 2026-06-21 | $0,000000000000000000 | $26,01 | $0,111457 |
| 2026-06-20 | $0,000000000000000000 | $36,79 | $0,110932 |
| 2026-06-19 | $0,000000000000000000 | $56,20 | $0,109811 |
| 2026-06-18 | $0,000000000000000000 | $91,10 | $0,110929 |
| 2026-06-17 | $0,000000000000000000 | $89,86 | $0,112148 |
| 2026-06-16 | $0,000000000000000000 | $427,92 | $0,113640 |
| 2026-06-15 | $0,000000000000000000 | $38,45 | $0,114075 |
| 2026-06-14 | $0,000000000000000000 | $38,48 | $0,112970 |
| 2026-06-13 | $0,000000000000000000 | $15,69 | $0,113069 |
| 2026-06-12 | $0,000000000000000000 | $24,10 | $0,110399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
