Quack AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $194.970.555 | $2.712.673 | N/A |
| 2026-07-23 | $196.715.928 | $3.102.235 | $0,01949706 |
| 2026-07-22 | $196.699.073 | $2.549.640 | $0,01967159 |
| 2026-07-21 | $194.205.900 | $3.078.515 | $0,01966991 |
| 2026-07-20 | $200.569.250 | $3.672.634 | $0,01942059 |
| 2026-07-19 | $203.470.146 | $3.730.517 | $0,02005693 |
| 2026-07-18 | $195.418.104 | $3.498.368 | $0,02034701 |
| 2026-07-17 | $186.459.687 | $3.322.067 | $0,01954181 |
| 2026-07-16 | $188.380.720 | $2.815.294 | $0,01864597 |
| 2026-07-15 | $186.132.734 | $3.521.755 | $0,01883807 |
| 2026-07-14 | $186.399.089 | $3.709.756 | $0,01861327 |
| 2026-07-13 | $201.232.395 | $4.542.062 | $0,01863991 |
| 2026-07-12 | $216.273.816 | $6.157.090 | $0,02012324 |
| 2026-07-11 | $199.902.466 | $5.373.705 | $0,02162738 |
| 2026-07-10 | $196.500.158 | $4.040.579 | $0,01999025 |
| 2026-07-09 | $74.343.110 | $3.655.307 | $0,01965002 |
| 2026-07-08 | $71.805.691 | $2.776.727 | $0,01828084 |
| 2026-07-07 | $73.492.689 | $3.179.420 | $0,01765689 |
| 2026-07-06 | $72.953.824 | $3.111.841 | $0,01807172 |
| 2026-07-05 | $76.290.502 | $3.528.328 | $0,01793922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
