Quack AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $123.322.575 | $5.494.399 | N/A |
| 2026-09-07 | $117.516.315 | $3.696.318 | $0,02773891 |
| 2026-09-06 | $114.063.280 | $5.620.522 | $0,02643291 |
| 2026-09-05 | $119.256.353 | $12.518.288 | $0,02565622 |
| 2026-09-04 | $95.957.488 | $1.321.156 | $0,02682430 |
| 2026-09-03 | $95.313.105 | $1.435.858 | $0,02158369 |
| 2026-09-02 | $96.408.394 | $1.928.857 | $0,02143875 |
| 2026-09-01 | $104.186.211 | $2.554.774 | $0,02219829 |
| 2026-08-31 | $100.937.280 | $1.467.664 | $0,02398915 |
| 2026-08-30 | $97.595.893 | $1.794.898 | $0,02324107 |
| 2026-08-29 | $105.339.797 | $5.165.594 | $0,02247171 |
| 2026-08-28 | $105.950.550 | $3.126.290 | $0,02425477 |
| 2026-08-27 | $96.100.202 | $1.525.211 | $0,02439539 |
| 2026-08-26 | $95.214.378 | $1.739.604 | $0,02212732 |
| 2026-08-25 | $95.391.380 | $1.607.247 | $0,02192336 |
| 2026-08-24 | $95.524.778 | $2.864.621 | $0,02196412 |
| 2026-08-23 | $95.461.790 | $2.652.667 | $0,02199483 |
| 2026-08-22 | $96.346.675 | $2.688.450 | $0,02198033 |
| 2026-08-21 | $90.012.450 | $1.808.640 | $0,02218408 |
| 2026-08-20 | $91.757.217 | $1.571.888 | $0,02072560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
