Quack AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $69.485.183 | $3.371.428 | N/A |
| 2026-06-07 | $71.518.054 | $5.127.858 | $0,01723543 |
| 2026-06-06 | $72.399.282 | $4.266.777 | $0,01774055 |
| 2026-06-05 | $77.602.827 | $5.468.444 | $0,01795992 |
| 2026-06-04 | $71.483.889 | $5.192.591 | $0,01926265 |
| 2026-06-03 | $79.729.265 | $5.870.587 | $0,01776020 |
| 2026-06-02 | $76.303.528 | $5.456.041 | $0,02033693 |
| 2026-06-01 | $75.940.717 | $5.307.348 | $0,01942495 |
| 2026-05-31 | $69.934.024 | $3.791.837 | $0,01938269 |
| 2026-05-30 | $67.571.863 | $3.791.964 | $0,01781454 |
| 2026-05-29 | $67.528.526 | $3.894.940 | $0,01720755 |
| 2026-05-28 | $70.796.763 | $4.779.599 | $0,01718432 |
| 2026-05-27 | $69.201.425 | $4.030.312 | $0,01802449 |
| 2026-05-26 | $71.123.864 | $5.027.712 | $0,01761494 |
| 2026-05-25 | $66.518.726 | $5.695.906 | $0,01807754 |
| 2026-05-24 | $71.307.421 | $3.994.278 | $0,01693282 |
| 2026-05-23 | $70.862.308 | $5.218.664 | $0,01813213 |
| 2026-05-22 | $71.037.781 | $5.047.739 | $0,01803717 |
| 2026-05-21 | $81.944.229 | $6.037.465 | $0,01807281 |
| 2026-05-20 | $80.834.890 | $5.912.531 | $0,02085259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
