Quack AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $365.375.046 | $30.262.936 | N/A |
| 2026-10-24 | $525.408.634 | $12.177.701 | $0,077626 |
| 2026-10-23 | $565.277.546 | $16.306.848 | $0,111625 |
| 2026-10-22 | $523.486.937 | $22.077.239 | $0,120096 |
| 2026-10-21 | $585.282.867 | $29.571.455 | $0,111217 |
| 2026-10-20 | $628.715.593 | $90.623.530 | $0,124346 |
| 2026-10-19 | $528.442.731 | $59.639.484 | $0,133573 |
| 2026-10-18 | $581.391.657 | $201.197.889 | $0,112270 |
| 2026-10-17 | $271.872.951 | $18.326.964 | $0,123519 |
| 2026-10-16 | $244.612.150 | $14.679.628 | $0,057761 |
| 2026-10-15 | $239.682.837 | $31.992.966 | $0,051969 |
| 2026-10-14 | $197.668.023 | $28.091.494 | $0,050922 |
| 2026-10-13 | $141.367.482 | $7.498.572 | $0,04199547 |
| 2026-10-12 | $142.154.830 | $7.297.268 | $0,03003417 |
| 2026-10-11 | $149.125.531 | $10.903.734 | $0,03020144 |
| 2026-10-10 | $135.555.890 | $21.956.726 | $0,03168240 |
| 2026-10-09 | $125.687.777 | $18.516.907 | $0,02879947 |
| 2026-10-08 | $100.695.100 | $3.371.990 | $0,02690523 |
| 2026-10-07 | $99.001.970 | $6.033.711 | $0,02155520 |
| 2026-10-06 | $98.431.204 | $2.695.349 | $0,02119276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
