Quack AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $230.375.733 | $144.241.615 | N/A |
| 2026-10-29 | $324.865.999 | $102.937.704 | $0,04894437 |
| 2026-10-28 | $250.401.627 | $106.067.070 | $0,069019 |
| 2026-10-27 | $940.219.351 | $183.375.276 | $0,053199 |
| 2026-10-26 | $269.275.009 | $48.767.419 | $0,199754 |
| 2026-10-25 | $365.375.046 | $30.262.936 | $0,057209 |
| 2026-10-24 | $525.408.634 | $12.177.701 | $0,077626 |
| 2026-10-23 | $565.277.546 | $16.306.848 | $0,111625 |
| 2026-10-22 | $523.486.937 | $22.077.239 | $0,120096 |
| 2026-10-21 | $585.282.867 | $29.571.455 | $0,111217 |
| 2026-10-20 | $628.715.593 | $90.623.530 | $0,124346 |
| 2026-10-19 | $528.442.731 | $59.639.484 | $0,133573 |
| 2026-10-18 | $581.391.657 | $201.197.889 | $0,112270 |
| 2026-10-17 | $271.872.951 | $18.326.964 | $0,123519 |
| 2026-10-16 | $244.612.150 | $14.679.628 | $0,057761 |
| 2026-10-15 | $239.682.837 | $31.992.966 | $0,051969 |
| 2026-10-14 | $197.668.023 | $28.091.494 | $0,050922 |
| 2026-10-13 | $141.367.482 | $7.498.572 | $0,04199547 |
| 2026-10-12 | $142.154.830 | $7.297.268 | $0,03003417 |
| 2026-10-11 | $149.125.531 | $10.903.734 | $0,03020144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
