QUACKS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $1,38 | N/A |
| 2026-06-01 | $0,000000000000000000 | $1,42 | $0,00285681 |
| 2026-05-31 | $0,000000000000000000 | $1,42 | $0,00292896 |
| 2026-05-29 | $0,000000000000000000 | $5,39 | $0,00293423 |
| 2026-05-28 | $0,000000000000000000 | $5,39 | $0,00288430 |
| 2026-05-27 | $0,000000000000000000 | $5,65 | $0,00288430 |
| 2026-05-26 | $0,000000000000000000 | $90,10 | $0,00302817 |
| 2026-05-25 | $0,000000000000000000 | $2,80 | $0,00295546 |
| 2026-05-24 | $0,000000000000000000 | $2,80 | $0,00287501 |
| 2026-05-23 | $0,000000000000000000 | $2,83 | $0,00287501 |
| 2026-05-22 | $0,000000000000000000 | $2,83 | $0,00290080 |
| 2026-05-19 | $0,000000000000000000 | $54,58 | $0,00290080 |
| 2026-05-18 | $0,000000000000000000 | $56,46 | $0,00288017 |
| 2026-05-17 | $0,000000000000000000 | $56,65 | $0,00290460 |
| 2026-05-15 | $0,000000000000000000 | $1,50 | $0,00291484 |
| 2026-05-14 | $0,000000000000000000 | $1,53 | $0,00315747 |
| 2026-05-13 | $0,000000000000000000 | $1,52 | $0,00321529 |
| 2026-05-12 | $0,000000000000000000 | $1,60 | $0,00321535 |
| 2026-05-11 | $0,000000000000000000 | $1,54 | $0,00336737 |
| 2026-05-10 | $0,000000000000000000 | $1,53 | $0,00324429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
