QUACKS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $0,548693 | N/A |
| 2026-07-17 | $0,000000000000000000 | $2,19 | $0,00235420 |
| 2026-07-16 | $0,000000000000000000 | $23,53 | $0,00234567 |
| 2026-07-15 | $0,000000000000000000 | $1,057 | $0,00232717 |
| 2026-07-14 | $0,000000000000000000 | $1,67 | $0,00221125 |
| 2026-07-13 | $0,000000000000000000 | $0,855328 | $0,00218045 |
| 2026-07-12 | $0,000000000000000000 | $0,873245 | $0,00222435 |
| 2026-07-11 | $0,000000000000000000 | $0,869559 | $0,00228502 |
| 2026-07-09 | $0,000000000000000000 | $2,19 | $0,00228183 |
| 2026-07-08 | $0,000000000000000000 | $1,071 | $0,00228611 |
| 2026-07-07 | $0,000000000000000000 | $2,20 | $0,00224279 |
| 2026-07-06 | $0,000000000000000000 | $1,046 | $0,00229546 |
| 2026-07-05 | $0,000000000000000000 | $1,060 | $0,00218658 |
| 2026-07-04 | $0,000000000000000000 | $1,039 | $0,00221792 |
| 2026-07-03 | $0,000000000000000000 | $1,026 | $0,00218581 |
| 2026-07-02 | $0,000000000000000000 | $20,32 | $0,00213916 |
| 2026-07-01 | $0,000000000000000000 | $19,65 | $0,00209823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
