QUAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $78.049 | $1,95 | N/A |
| 2026-05-09 | $76.551 | $2,89 | $0,00007805 |
| 2026-05-08 | $73.914 | $643,97 | $0,00007693 |
| 2026-05-07 | $73.277 | $643,91 | $0,00007394 |
| 2026-05-06 | $72.189 | $482,74 | $0,00007304 |
| 2026-05-05 | $67.436 | $66,09 | $0,00007221 |
| 2026-05-04 | $67.845 | $50,82 | $0,00006746 |
| 2026-05-03 | $68.104 | $62,69 | $0,00006786 |
| 2026-05-02 | $68.128 | $134,11 | $0,00006813 |
| 2026-05-01 | $67.509 | $6,20 | $0,00006787 |
| 2026-04-30 | $67.572 | $1,62 | $0,00006753 |
| 2026-04-29 | $68.508 | $3,46 | $0,00006760 |
| 2026-04-28 | $68.650 | $3,48 | $0,00006854 |
| 2026-04-27 | $70.934 | $1,32 | $0,00006910 |
| 2026-04-26 | $70.479 | $78,78 | $0,00007132 |
| 2026-04-25 | $70.117 | $9,98 | $0,00007051 |
| 2026-04-24 | $70.004 | $876,60 | $0,00007014 |
| 2026-04-23 | $76.099 | $2,91 | $0,00007003 |
| 2026-04-22 | $75.544 | $773,84 | $0,00007611 |
| 2026-04-21 | $69.825 | $138,33 | $0,00007554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
