QUAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $47.692 | $10,06 | N/A |
| 2026-06-01 | $47.884 | $18,60 | $0,00004771 |
| 2026-05-31 | $47.884 | $18,60 | $0,00004790 |
| 2026-05-30 | $47.896 | $1,21 | $0,00004790 |
| 2026-05-29 | $48.012 | $41,21 | $0,00004766 |
| 2026-05-28 | $48.164 | $399,90 | $0,00004803 |
| 2026-05-27 | $48.165 | $229,22 | $0,00004818 |
| 2026-05-26 | $49.746 | $939,69 | $0,00004817 |
| 2026-05-25 | $55.409 | $101,80 | $0,00004953 |
| 2026-05-24 | $55.888 | $173,25 | $0,00005542 |
| 2026-05-23 | $56.238 | $96,49 | $0,00005655 |
| 2026-05-22 | $59.109 | $504,76 | $0,00005632 |
| 2026-05-21 | $61.390 | $15,72 | $0,00005913 |
| 2026-05-20 | $60.248 | $70,73 | $0,00006141 |
| 2026-05-19 | $61.111 | $29,01 | $0,00005997 |
| 2026-05-18 | $61.184 | $47,02 | $0,00006083 |
| 2026-05-17 | $62.022 | $153,59 | $0,00006120 |
| 2026-05-16 | $64.895 | $75,01 | $0,00006204 |
| 2026-05-15 | $67.062 | $1.534,57 | $0,00006492 |
| 2026-05-14 | $75.977 | $45,37 | $0,00006743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
