QUAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $50.962 | $1,23 | N/A |
| 2026-10-16 | $51.875 | $54,19 | $0,00005098 |
| 2026-10-15 | $50.433 | $27,10 | $0,00005189 |
| 2026-10-14 | $51.762 | $1,56 | $0,00005045 |
| 2026-10-10 | $53.924 | $27,42 | $0,00005178 |
| 2026-10-09 | $53.988 | $15,68 | $0,00005394 |
| 2026-10-08 | $57.351 | $29,11 | $0,00005401 |
| 2026-10-07 | $59.646 | $15,69 | $0,00005737 |
| 2026-10-06 | $60.017 | $14,26 | $0,00005967 |
| 2026-10-05 | $60.428 | $1,47 | $0,00006004 |
| 2026-10-04 | $59.172 | $33,51 | $0,00006045 |
| 2026-10-03 | $59.146 | $130,81 | $0,00005919 |
| 2026-10-02 | $59.461 | $93,04 | $0,00005917 |
| 2026-10-01 | $60.066 | $362,45 | $0,00005948 |
| 2026-09-30 | $62.289 | $18,69 | $0,00006009 |
| 2026-09-29 | $62.260 | $311,05 | $0,00006231 |
| 2026-09-28 | $63.180 | $301,05 | $0,00006228 |
| 2026-09-27 | $63.715 | $1,11 | $0,00006320 |
| 2026-09-26 | $64.303 | $15,97 | $0,00006374 |
| 2026-09-25 | $64.168 | $4,05 | $0,00006432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
