QUAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $41.632 | $1,76 | $0,00004165 |
| 2026-07-15 | $42.337 | $3,05 | $0,00004235 |
| 2026-07-14 | $42.632 | $91,37 | $0,00004265 |
| 2026-07-13 | $41.729 | $3,69 | $0,00004174 |
| 2026-07-12 | $42.908 | $196,02 | $0,00004292 |
| 2026-07-11 | $42.651 | $25,55 | $0,00004266 |
| 2026-07-10 | $43.510 | $22,42 | $0,00004352 |
| 2026-07-09 | $43.617 | $24,34 | $0,00004363 |
| 2026-07-08 | $43.388 | $8,13 | $0,00004340 |
| 2026-07-07 | $45.127 | $1,82 | $0,00004514 |
| 2026-07-06 | $45.116 | $1,73 | $0,00004513 |
| 2026-07-05 | $45.477 | $4,14 | $0,00004549 |
| 2026-07-04 | $45.385 | $3,12 | $0,00004540 |
| 2026-07-03 | $45.950 | $22,07 | $0,00004597 |
| 2026-07-02 | $45.146 | $38,53 | $0,00004516 |
| 2026-07-01 | $43.496 | $25,49 | $0,00004351 |
| 2026-06-30 | $41.359 | $11,94 | $0,00004137 |
| 2026-06-29 | $41.814 | $12,08 | $0,00004183 |
| 2026-06-28 | $40.002 | $6,95 | $0,00004002 |
| 2026-06-27 | $39.320 | $21,97 | $0,00003933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
