QUAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $58.701 | $1,60 | N/A |
| 2026-08-31 | $58.371 | $25,87 | $0,00005872 |
| 2026-08-30 | $60.208 | $4,64 | $0,00005839 |
| 2026-08-29 | $59.401 | $65,66 | $0,00006023 |
| 2026-08-28 | $62.021 | $151,84 | $0,00005942 |
| 2026-08-27 | $57.513 | $41,79 | $0,00006204 |
| 2026-08-26 | $54.515 | $1,94 | $0,00005753 |
| 2026-08-25 | $57.077 | $61,20 | $0,00005453 |
| 2026-08-24 | $53.677 | $17,78 | $0,00005710 |
| 2026-08-23 | $52.889 | $380,00 | $0,00005370 |
| 2026-08-22 | $50.790 | $110,89 | $0,00005291 |
| 2026-08-21 | $46.988 | $125,22 | $0,00005081 |
| 2026-08-20 | $45.225 | $53,72 | $0,00004700 |
| 2026-08-19 | $41.149 | $25,72 | $0,00004524 |
| 2026-08-18 | $40.501 | $29,73 | $0,00004116 |
| 2026-08-17 | $39.673 | $13,00 | $0,00004051 |
| 2026-08-16 | $40.321 | $55,09 | $0,00003969 |
| 2026-08-15 | $40.518 | $26,02 | $0,00004033 |
| 2026-08-14 | $41.090 | $1,17 | $0,00004053 |
| 2026-08-13 | $41.039 | $1,17 | $0,00004110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
