Quakk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $32.741 | $125,84 | N/A |
| 2026-07-06 | $32.596 | $46,48 | $0,00003325 |
| 2026-07-05 | $32.852 | $53,05 | $0,00003351 |
| 2026-07-04 | $33.454 | $348,62 | $0,00003412 |
| 2026-07-03 | $31.210 | $3,10 | $0,00003183 |
| 2026-07-02 | $30.565 | $7,60 | $0,00003117 |
| 2026-07-01 | $29.499 | $71,44 | $0,00003009 |
| 2026-06-30 | $28.437 | $2,28 | $0,00002900 |
| 2026-06-29 | $27.499 | $3,89 | $0,00002805 |
| 2026-06-28 | $27.552 | $3,90 | $0,00002810 |
| 2026-06-27 | $27.160 | $5,19 | $0,00002770 |
| 2026-06-26 | $27.667 | $3,42 | $0,00002822 |
| 2026-06-25 | $24.885 | $4,93 | $0,00002538 |
| 2026-06-24 | $26.389 | $3,30 | $0,00002692 |
| 2026-06-23 | $26.451 | $3,05 | $0,00002698 |
| 2026-06-22 | $28.537 | $3,47 | $0,00002911 |
| 2026-06-20 | $28.081 | $23,22 | $0,00002864 |
| 2026-06-19 | $26.783 | $4,04 | $0,00002732 |
| 2026-06-18 | $26.344 | $3,64 | $0,00002687 |
| 2026-06-17 | $27.842 | $10,14 | $0,00002840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
