Quakk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $33.311 | $10,43 | N/A |
| 2026-05-21 | $32.836 | $26,69 | $0,00003396 |
| 2026-05-20 | $32.369 | $25,18 | $0,00003348 |
| 2026-05-19 | $32.938 | $1,69 | $0,00003299 |
| 2026-05-18 | $32.760 | $6,44 | $0,00003358 |
| 2026-05-17 | $33.533 | $49,57 | $0,00003340 |
| 2026-05-16 | $34.761 | $10,19 | $0,00003419 |
| 2026-05-15 | $35.966 | $3,69 | $0,00003544 |
| 2026-05-14 | $35.483 | $2,73 | $0,00003667 |
| 2026-05-13 | $36.693 | $15,79 | $0,00003620 |
| 2026-05-12 | $37.895 | $24,50 | $0,00003735 |
| 2026-05-11 | $37.419 | $81,39 | $0,00003852 |
| 2026-05-10 | $36.799 | $8,05 | $0,00003815 |
| 2026-05-09 | $36.233 | $88,58 | $0,00003752 |
| 2026-05-08 | $34.582 | $23,32 | $0,00003694 |
| 2026-05-07 | $35.136 | $302,50 | $0,00003526 |
| 2026-05-06 | $33.591 | $379,89 | $0,00003582 |
| 2026-05-05 | $34.085 | $30,42 | $0,00003426 |
| 2026-05-04 | $33.989 | $21,18 | $0,00003475 |
| 2026-05-03 | $33.907 | $4,21 | $0,00003465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
