Quakk Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $39.474 | $3,68 | N/A |
| 2026-10-28 | $39.251 | $3,68 | $0,00004028 |
| 2026-10-27 | $38.868 | $3,66 | $0,00004005 |
| 2026-10-26 | $39.146 | $5,90 | $0,00003966 |
| 2026-10-25 | $39.358 | $7,06 | $0,00003994 |
| 2026-10-24 | $39.687 | $1,22 | $0,00004016 |
| 2026-10-23 | $39.794 | $56,73 | $0,00004049 |
| 2026-10-22 | $40.971 | $2,54 | $0,00004060 |
| 2026-10-21 | $40.793 | $1,98 | $0,00004180 |
| 2026-10-20 | $40.074 | $36,55 | $0,00004162 |
| 2026-10-19 | $40.334 | $3,61 | $0,00004089 |
| 2026-10-18 | $39.602 | $1,69 | $0,00004115 |
| 2026-10-17 | $39.814 | $30,96 | $0,00004041 |
| 2026-10-16 | $40.196 | $47,58 | $0,00004062 |
| 2026-10-15 | $39.983 | $28,12 | $0,00004101 |
| 2026-10-14 | $40.980 | $63,49 | $0,00004079 |
| 2026-10-13 | $40.252 | $29,60 | $0,00004181 |
| 2026-10-12 | $41.857 | $1,50 | $0,00004107 |
| 2026-10-11 | $41.309 | $4,21 | $0,00004271 |
| 2026-10-10 | $40.972 | $2,10 | $0,00004215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
