Quan2um Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $364.817 | $29.221 | N/A |
| 2026-07-20 | $551.445 | $86.041 | $0,00036482 |
| 2026-07-19 | $592.907 | $106.888 | $0,00055145 |
| 2026-07-18 | $547.736 | $96.567 | $0,00059291 |
| 2026-07-17 | $641.780 | $116.649 | $0,00054774 |
| 2026-07-16 | $605.433 | $118.123 | $0,00064179 |
| 2026-07-15 | $637.911 | $116.310 | $0,00060544 |
| 2026-07-14 | $578.405 | $106.372 | $0,00063792 |
| 2026-07-13 | $659.987 | $27.395 | $0,00057841 |
| 2026-07-12 | $680.251 | $43.214 | $0,00066000 |
| 2026-07-11 | $689.322 | $117.999 | $0,00068026 |
| 2026-07-10 | $682.890 | $102.271 | $0,00068933 |
| 2026-07-09 | $375.286 | $114.174 | $0,00068290 |
| 2026-07-08 | $380.653 | $130.739 | $0,00075016 |
| 2026-07-07 | $392.436 | $159.135 | $0,00076089 |
| 2026-07-06 | $353.157 | $8.509,58 | $0,00078444 |
| 2026-07-05 | $370.856 | $15.872,70 | $0,00070593 |
| 2026-07-04 | $375.016 | $14.945,81 | $0,00074131 |
| 2026-07-03 | $370.814 | $15.700,05 | $0,00074962 |
| 2026-07-02 | $357.413 | $11.915,02 | $0,00074122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
