Quan2um Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $126.171 | $12.755,67 | N/A |
| 2026-09-29 | $127.553 | $13.205,06 | $0,00018117 |
| 2026-09-28 | $131.511 | $12.610,81 | $0,00018315 |
| 2026-09-27 | $132.895 | $12.852,69 | $0,00018883 |
| 2026-09-26 | $132.806 | $14.785,70 | $0,00019082 |
| 2026-09-25 | $142.192 | $13.628,13 | $0,00019069 |
| 2026-09-24 | $139.162 | $13.443,85 | $0,00020417 |
| 2026-09-23 | $152.871 | $13.693,63 | $0,00019982 |
| 2026-09-22 | $163.168 | $7.559,20 | $0,00021951 |
| 2026-09-21 | $165.095 | $14,99 | $0,00023429 |
| 2026-09-20 | $169.753 | $12,18 | $0,00023706 |
| 2026-09-19 | $172.077 | $10.857,90 | $0,00024375 |
| 2026-09-18 | $154.328 | $9.991,63 | $0,00024708 |
| 2026-09-17 | $154.343 | $7.154,75 | $0,00022160 |
| 2026-09-16 | $158.505 | $10.143,75 | $0,00021556 |
| 2026-09-15 | $168.102 | $13.737,53 | $0,00022137 |
| 2026-09-14 | $173.236 | $12.569,01 | $0,00023477 |
| 2026-09-13 | $179.147 | $12.955,63 | $0,00024194 |
| 2026-09-12 | $180.606 | $6.707,25 | $0,00025020 |
| 2026-09-11 | $176.774 | $1.343,66 | $0,00025224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
