Quan2um Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $617.546 | $99.980 | N/A |
| 2026-06-03 | $665.724 | $67.826 | $0,00123503 |
| 2026-06-02 | $690.370 | $75.877 | $0,00132837 |
| 2026-06-01 | $692.287 | $122.472 | $0,00138030 |
| 2026-05-31 | $701.844 | $127.351 | $0,00138284 |
| 2026-05-30 | $665.831 | $122.712 | $0,00141818 |
| 2026-05-29 | $695.203 | $78.212 | $0,00135997 |
| 2026-05-28 | $696.614 | $114.372 | $0,00137872 |
| 2026-05-27 | $695.311 | $130.208 | $0,00139323 |
| 2026-05-26 | $728.957 | $120.980 | $0,00140317 |
| 2026-05-25 | $664.426 | $110.181 | $0,00145218 |
| 2026-05-24 | $627.463 | $127.992 | $0,00132866 |
| 2026-05-23 | $648.807 | $124.802 | $0,00127871 |
| 2026-05-22 | $743.548 | $328.206 | $0,00131387 |
| 2026-05-21 | $631.192 | $78.811 | $0,00148596 |
| 2026-05-20 | $692.655 | $95.039 | $0,00126239 |
| 2026-05-19 | $689.626 | $116.020 | $0,00137837 |
| 2026-05-18 | $670.043 | $118.608 | $0,00137238 |
| 2026-05-17 | $667.332 | $117.449 | $0,00133361 |
| 2026-05-16 | $750.041 | $29.009 | $0,00133271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
