Quant.Fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $20.876 | $2,59 | N/A |
| 2026-05-09 | $20.878 | $1,37 | $0,00003683 |
| 2026-05-08 | $20.878 | $1,37 | $0,00003684 |
| 2026-05-06 | $18.355,39 | $2,24 | $0,00003684 |
| 2026-05-05 | $16.846,09 | $7,08 | $0,00003241 |
| 2026-05-04 | $18.254,25 | $755,60 | $0,00002972 |
| 2026-05-03 | $17.938,12 | $4,07 | $0,00003221 |
| 2026-05-02 | $18.308,82 | $214,24 | $0,00003165 |
| 2026-05-01 | $18.267,85 | $213,76 | $0,00003231 |
| 2026-04-30 | $17.801,38 | $1,13 | $0,00003224 |
| 2026-04-29 | $18.246,48 | $1,030 | $0,00003141 |
| 2026-04-28 | $18.246,48 | $1,030 | $0,00003220 |
| 2026-04-24 | $18.093,74 | $1,19 | $0,00003220 |
| 2026-04-23 | $18.494,81 | $1,22 | $0,00003192 |
| 2026-04-22 | $18.329,15 | $21,00 | $0,00003264 |
| 2026-04-21 | $18.329,15 | $21,00 | $0,00003235 |
| 2026-04-20 | $18.486,08 | $1,62 | $0,00003235 |
| 2026-04-19 | $18.984,98 | $1,67 | $0,00003262 |
| 2026-04-18 | $19.961,70 | $12,83 | $0,00003347 |
| 2026-04-17 | $19.960,45 | $64,30 | $0,00003523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
