Quant.Fun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.098,58 | $343,03 | N/A |
| 2026-06-24 | $6.064,96 | $5,88 | $0,00000900 |
| 2026-06-23 | $6.259,28 | $104,08 | $0,00001070 |
| 2026-06-22 | $6.129,07 | $48,77 | $0,00001105 |
| 2026-06-21 | $6.183,64 | $70,57 | $0,00001082 |
| 2026-06-20 | $6.166,88 | $7.218,68 | $0,00001091 |
| 2026-06-19 | $18.604,36 | $33,84 | $0,00001089 |
| 2026-06-18 | $18.441,22 | $33,54 | $0,00003283 |
| 2026-06-17 | $18.681,83 | $1,18 | $0,00003254 |
| 2026-06-16 | $18.963,45 | $4,98 | $0,00003299 |
| 2026-06-15 | $18.963,45 | $4,98 | $0,00003345 |
| 2026-06-11 | $17.373,76 | $3,48 | $0,00003345 |
| 2026-06-10 | $16.992,07 | $814,82 | $0,00003066 |
| 2026-06-09 | $16.973,90 | $115,88 | $0,00003002 |
| 2026-06-08 | $16.734,81 | $416,62 | $0,00002995 |
| 2026-06-07 | $14.969,76 | $33,90 | $0,00002942 |
| 2026-06-06 | $15.490,22 | $88,25 | $0,00002642 |
| 2026-06-05 | $17.120,43 | $60,81 | $0,00002734 |
| 2026-06-04 | $19.778,27 | $34,23 | $0,00003017 |
| 2026-06-03 | $18.623,04 | $63,61 | $0,00003485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
