Quant.Fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $35.362 | $2,38 | N/A |
| 2026-03-22 | $34.269 | $208,92 | $0,00006240 |
| 2026-03-21 | $34.632 | $273,13 | $0,00006047 |
| 2026-03-20 | $35.765 | $2,35 | $0,00006112 |
| 2026-03-19 | $37.661 | $43,73 | $0,00006310 |
| 2026-03-18 | $40.428 | $2.473,04 | $0,00006637 |
| 2026-03-17 | $49.165 | $3,87 | $0,00007131 |
| 2026-03-16 | $47.855 | $3,77 | $0,00008661 |
| 2026-03-15 | $46.139 | $1,21 | $0,00008445 |
| 2026-03-14 | $46.356 | $1,22 | $0,00008124 |
| 2026-03-13 | $46.356 | $1,22 | $0,00008181 |
| 2026-03-12 | $45.269 | $2,97 | $0,00008181 |
| 2026-03-11 | $44.764 | $3,74 | $0,00007960 |
| 2026-03-10 | $43.747 | $2,47 | $0,00007899 |
| 2026-03-09 | $41.772 | $156,35 | $0,00007720 |
| 2026-03-08 | $43.572 | $40,69 | $0,00007372 |
| 2026-03-07 | $46.168 | $6,92 | $0,00007679 |
| 2026-03-06 | $47.029 | $96,19 | $0,00008146 |
| 2026-03-05 | $48.801 | $90,79 | $0,00008299 |
| 2026-03-04 | $48.074 | $3.932,62 | $0,00008667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
