Quant Trader Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.650,18 | $37,02 | N/A |
| 2026-05-08 | $3.662,74 | $37,15 | $0,00000365 |
| 2026-05-07 | $3.564,47 | $97,07 | $0,00000366 |
| 2026-05-06 | $3.469,71 | $69,67 | $0,00000356 |
| 2026-05-05 | $3.282,46 | $19,61 | $0,00000347 |
| 2026-05-04 | $3.247,68 | $50,19 | $0,00000328 |
| 2026-05-03 | $3.247,68 | $50,19 | $0,00000325 |
| 2026-05-02 | $3.047,24 | $25,14 | $0,00000325 |
| 2026-05-01 | $3.012,96 | $62,97 | $0,00000305 |
| 2026-04-30 | $2.876,15 | $2,68 | $0,00000301 |
| 2026-04-29 | $2.924,48 | $10,44 | $0,00000288 |
| 2026-04-28 | $2.933,19 | $10,48 | $0,00000292 |
| 2026-04-27 | $2.948,85 | $10,53 | $0,00000294 |
| 2026-04-26 | $3.046,81 | $31,39 | $0,00000295 |
| 2026-04-25 | $3.046,81 | $31,39 | $0,00000305 |
| 2026-04-24 | $3.112,03 | $5,27 | $0,00000305 |
| 2026-04-23 | $3.383,54 | $144,55 | $0,00000311 |
| 2026-04-22 | $3.651,53 | $80,62 | $0,00000338 |
| 2026-04-21 | $3.900,62 | $554,95 | $0,00000365 |
| 2026-04-20 | $4.172,60 | $129,46 | $0,00000390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
