Quant Trader Agent Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $2.618,18 | $198,14 | N/A |
| 2026-06-20 | $2.618,18 | $198,14 | $0,00000262 |
| 2026-06-19 | $2.637,71 | $3.561,48 | $0,00000262 |
| 2026-06-18 | $3.549,30 | $710,39 | $0,00000264 |
| 2026-06-17 | $2.637,19 | $73,32 | $0,00000355 |
| 2026-06-16 | $2.637,19 | $73,32 | $0,00000264 |
| 2026-06-11 | $2.204,11 | $10,00 | $0,00000264 |
| 2026-06-10 | $2.204,11 | $10,00 | $0,00000220 |
| 2026-06-06 | $2.213,49 | $20,04 | $0,00000220 |
| 2026-06-05 | $2.268,84 | $20,54 | $0,00000221 |
| 2026-06-04 | $2.268,84 | $20,54 | $0,00000227 |
| 2026-06-03 | $2.606,68 | $3,10 | $0,00000227 |
| 2026-06-02 | $2.606,68 | $3,10 | $0,00000261 |
| 2026-05-30 | $2.694,10 | $2,03 | $0,00000261 |
| 2026-05-29 | $2.692,63 | $2,03 | $0,00000269 |
| 2026-05-28 | $2.772,03 | $27,57 | $0,00000269 |
| 2026-05-27 | $2.786,70 | $36,17 | $0,00000277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
