Quant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $871.041.119 | $6.724.383 | N/A |
| 2026-08-07 | $863.833.997 | $6.325.067 | $59,89 |
| 2026-08-06 | $868.903.005 | $5.237.887 | $59,39 |
| 2026-08-05 | $888.239.212 | $6.400.552 | $59,74 |
| 2026-08-04 | $867.248.995 | $6.734.995 | $61,07 |
| 2026-08-03 | $879.188.197 | $6.758.858 | $59,63 |
| 2026-08-02 | $889.364.707 | $6.459.294 | $60,45 |
| 2026-08-01 | $874.687.593 | $5.446.974 | $61,15 |
| 2026-07-31 | $883.042.959 | $5.147.250 | $60,14 |
| 2026-07-30 | $884.124.178 | $7.378.773 | $60,71 |
| 2026-07-29 | $880.973.296 | $7.609.372 | $60,79 |
| 2026-07-28 | $900.091.898 | $8.859.730 | $60,57 |
| 2026-07-27 | $926.274.226 | $7.051.378 | $61,89 |
| 2026-07-26 | $921.392.911 | $5.775.176 | $63,69 |
| 2026-07-25 | $922.602.428 | $7.653.277 | $63,35 |
| 2026-07-24 | $927.148.244 | $7.996.273 | $63,43 |
| 2026-07-23 | $926.199.046 | $7.094.678 | $63,75 |
| 2026-07-22 | $935.725.774 | $8.733.512 | $63,68 |
| 2026-07-21 | $941.433.093 | $8.282.757 | $64,34 |
| 2026-07-20 | $932.955.358 | $5.633.505 | $64,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
