Quant Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $2.746.558.056 | $72.657.185 | N/A |
| 2026-11-05 | $2.967.363.994 | $84.513.008 | $188,69 |
| 2026-11-04 | $2.796.841.705 | $49.136.832 | $203,86 |
| 2026-11-03 | $2.823.023.453 | $52.811.674 | $192,14 |
| 2026-11-02 | $2.934.322.386 | $40.109.926 | $193,94 |
| 2026-11-01 | $2.923.188.491 | $66.651.094 | $201,59 |
| 2026-10-31 | $2.794.484.570 | $102.491.892 | $200,82 |
| 2026-10-30 | $2.658.228.413 | $78.159.907 | $191,98 |
| 2026-10-29 | $2.935.577.162 | $72.382.455 | $182,62 |
| 2026-10-28 | $2.897.659.115 | $85.991.382 | $201,67 |
| 2026-10-27 | $2.963.715.520 | $170.394.426 | $199,07 |
| 2026-10-26 | $2.765.827.969 | $72.761.990 | $203,61 |
| 2026-10-25 | $2.607.112.670 | $42.431.278 | $190,01 |
| 2026-10-24 | $2.640.954.712 | $64.619.666 | $179,11 |
| 2026-10-23 | $2.724.369.697 | $66.605.845 | $181,43 |
| 2026-10-22 | $2.981.091.449 | $102.557.848 | $187,16 |
| 2026-10-21 | $2.834.912.863 | $64.101.979 | $204,80 |
| 2026-10-20 | $2.833.187.069 | $67.400.579 | $194,76 |
| 2026-10-19 | $2.796.589.959 | $70.983.133 | $194,64 |
| 2026-10-18 | $2.844.631.561 | $50.749.221 | $192,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
