Quant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $971.935.302 | $13.474.228 | N/A |
| 2026-09-21 | $932.577.325 | $8.234.213 | $66,83 |
| 2026-09-20 | $954.969.103 | $7.751.691 | $64,12 |
| 2026-09-19 | $920.162.643 | $8.918.983 | $65,66 |
| 2026-09-18 | $889.180.663 | $6.704.790 | $63,27 |
| 2026-09-17 | $888.414.952 | $8.534.384 | $61,14 |
| 2026-09-16 | $889.747.151 | $7.512.470 | $61,08 |
| 2026-09-15 | $937.832.663 | $6.221.484 | $61,18 |
| 2026-09-14 | $917.571.718 | $5.542.028 | $64,48 |
| 2026-09-13 | $929.449.610 | $5.101.974 | $63,09 |
| 2026-09-12 | $921.077.686 | $13.266.814 | $63,91 |
| 2026-09-11 | $938.549.540 | $6.674.597 | $63,33 |
| 2026-09-10 | $976.447.952 | $13.345.080 | $64,53 |
| 2026-09-09 | $976.187.609 | $16.228.879 | $67,14 |
| 2026-09-08 | $968.953.261 | $16.531.465 | $67,12 |
| 2026-09-07 | $975.017.677 | $16.117.615 | $66,62 |
| 2026-09-06 | $943.812.799 | $13.566.070 | $67,04 |
| 2026-09-05 | $925.651.001 | $15.670.276 | $64,89 |
| 2026-09-04 | $950.262.987 | $15.160.486 | $63,64 |
| 2026-09-03 | $937.846.536 | $20.513.817 | $65,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
