Quant USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $1.482.293.099 | $19.786.947 | $101,86 | N/A |
2024-05-02 | $1.476.064.713 | $27.173.648 | $101,44 | $101,86 |
2024-05-01 | $1.449.912.527 | $26.953.593 | $99,50 | $101,44 |
2024-04-30 | $1.501.308.806 | $18.856.912 | $103,23 | $99,50 |
2024-04-29 | $1.477.041.762 | $16.610.444 | $101,50 | $103,23 |
2024-04-28 | $1.517.323.795 | $21.316.721 | $104,36 | $101,50 |
2024-04-27 | $1.549.475.135 | $20.491.809 | $106,61 | $104,36 |
2024-04-26 | $1.596.659.967 | $22.301.828 | $109,81 | $106,61 |
2024-04-25 | $1.570.374.681 | $36.802.580 | $107,93 | $109,81 |
2024-04-24 | $1.588.792.234 | $18.480.593 | $109,30 | $107,93 |
2024-04-23 | $1.574.239.562 | $18.770.322 | $108,15 | $109,30 |
2024-04-22 | $1.544.375.068 | $16.974.291 | $106,25 | $108,15 |
2024-04-21 | $1.592.874.235 | $19.032.962 | $109,58 | $106,25 |
2024-04-20 | $1.527.099.778 | $27.633.289 | $104,92 | $109,58 |
2024-04-19 | $1.579.477.935 | $23.230.583 | $108,44 | $104,92 |
2024-04-18 | $1.479.701.014 | $21.726.246 | $101,71 | $108,44 |
2024-04-17 | $1.502.515.859 | $29.387.114 | $103,36 | $101,71 |
2024-04-16 | $1.503.595.650 | $56.986.069 | $103,55 | $103,36 |
2024-04-15 | $1.525.182.091 | $50.659.101 | $104,79 | $103,55 |
2024-04-14 | $1.407.808.454 | $68.856.592 | $96,39 | $104,79 |
2024-04-13 | $1.534.102.067 | $48.981.248 | $105,49 | $96,39 |
2024-04-12 | $1.679.435.206 | $23.036.816 | $115,46 | $105,49 |
2024-04-11 | $1.696.690.540 | $26.948.161 | $116,63 | $115,46 |
2024-04-10 | $1.695.812.248 | $31.287.010 | $116,45 | $116,63 |
2024-04-09 | $1.779.500.516 | $25.076.414 | $122,35 | $116,45 |
2024-04-08 | $1.745.864.973 | $18.937.816 | $120,11 | $122,35 |
2024-04-07 | $1.744.267.766 | $16.173.232 | $119,73 | $120,11 |
2024-04-06 | $1.728.860.906 | $25.950.834 | $118,85 | $119,73 |
2024-04-05 | $1.764.343.384 | $26.614.534 | $121,42 | $118,85 |
2024-04-04 | $1.734.051.664 | $30.876.027 | $119,12 | $121,42 |
2024-04-03 | $1.742.621.149 | $42.856.068 | $119,59 | $119,12 |
Ali želite podatke v drugi valuti? Uporabite naš API