Quant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.024.925.131 | $13.558.434 | N/A |
| 2026-06-22 | $1.019.755.812 | $7.948.995 | $70,48 |
| 2026-06-21 | $1.022.358.436 | $7.729.635 | $70,12 |
| 2026-06-20 | $1.043.437.188 | $9.389.148 | $70,28 |
| 2026-06-19 | $1.017.601.194 | $9.182.932 | $71,75 |
| 2026-06-18 | $1.025.471.149 | $8.063.843 | $69,96 |
| 2026-06-17 | $1.028.335.274 | $10.742.524 | $70,51 |
| 2026-06-16 | $1.027.137.502 | $12.149.385 | $70,67 |
| 2026-06-15 | $992.755.833 | $8.550.237 | $70,64 |
| 2026-06-14 | $997.509.437 | $8.160.216 | $68,28 |
| 2026-06-13 | $963.486.967 | $12.692.224 | $68,59 |
| 2026-06-12 | $994.917.320 | $14.617.933 | $66,26 |
| 2026-06-11 | $953.700.009 | $10.439.056 | $68,47 |
| 2026-06-10 | $957.143.961 | $11.329.197 | $65,57 |
| 2026-06-09 | $972.329.863 | $12.600.840 | $65,81 |
| 2026-06-08 | $1.007.561.806 | $12.759.954 | $66,83 |
| 2026-06-07 | $999.108.660 | $12.422.487 | $69,28 |
| 2026-06-06 | $955.214.819 | $23.467.836 | $69,23 |
| 2026-06-05 | $1.009.993.989 | $19.672.574 | $65,73 |
| 2026-06-04 | $1.038.234.880 | $15.259.602 | $69,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
