Quanta Pools Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $9.246,46 | $129,22 | N/A |
| 2026-11-09 | $9.600,87 | $94,05 | $0,00000925 |
| 2026-11-08 | $10.311,61 | $186,92 | $0,00000960 |
| 2026-11-07 | $9.900,04 | $584,90 | $0,00001031 |
| 2026-11-06 | $11.844,15 | $913,10 | $0,00000990 |
| 2026-11-05 | $17.422,05 | $256,75 | $0,00001184 |
| 2026-11-04 | $16.030,36 | $74,61 | $0,00001742 |
| 2026-11-03 | $16.141,56 | $337,37 | $0,00001603 |
| 2026-11-02 | $16.779,74 | $580,90 | $0,00001614 |
| 2026-11-01 | $17.562,63 | $391,01 | $0,00001678 |
| 2026-10-31 | $18.933,93 | $1.172,68 | $0,00001756 |
| 2026-10-30 | $25.372 | $4.791,25 | $0,00001893 |
| 2026-10-29 | $29.393 | $5.751,68 | $0,00002537 |
| 2026-10-28 | $20.621 | $5.490,51 | $0,00002939 |
| 2026-10-27 | $12.021,62 | $207,60 | $0,00002062 |
| 2026-10-26 | $11.861,10 | $668,30 | $0,00001202 |
| 2026-10-25 | $13.391,61 | $1.254,30 | $0,00001186 |
| 2026-10-24 | $11.859,40 | $527,47 | $0,00001339 |
| 2026-10-23 | $13.023,30 | $614,62 | $0,00001186 |
| 2026-10-22 | $16.044,79 | $659,68 | $0,00001302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
