Quanta Services (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $201.177 | $9,86 | N/A |
| 2026-10-24 | $203.112 | $5.419,98 | $546,56 |
| 2026-10-23 | $200.579 | $11.974,77 | $551,82 |
| 2026-10-22 | $206.530 | $4.287,58 | $547,94 |
| 2026-10-21 | $213.793 | $8.878,51 | $600,17 |
| 2026-10-20 | $214.969 | $3.817,56 | $609,43 |
| 2026-10-19 | $219.697 | $54,26 | $618,89 |
| 2026-10-17 | $217.545 | $3.002,02 | $635,16 |
| 2026-10-16 | $218.495 | $14.589,27 | $629,23 |
| 2026-10-15 | $219.350 | $7.703,73 | $639,62 |
| 2026-10-14 | $224.314 | $4.472,30 | $653,68 |
| 2026-10-13 | $223.621 | $800,99 | $690,56 |
| 2026-10-12 | $227.937 | $42,88 | $692,78 |
| 2026-10-10 | $227.895 | $3.260,43 | $707,91 |
| 2026-10-09 | $223.563 | $3.354,42 | $702,66 |
| 2026-10-08 | $224.857 | $3.417,96 | $685,71 |
| 2026-10-07 | $230.122 | $3.571,78 | $696,25 |
| 2026-10-06 | $222.092 | $1.051,01 | $720,74 |
| 2026-10-05 | $221.061 | $9,97 | $685,41 |
| 2026-10-03 | $219.548 | $4.071,93 | $679,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
