QuantHood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $5.613,35 | $14,64 | N/A |
| 2026-10-12 | $5.538,97 | $14,18 | $0,00000561 |
| 2026-10-11 | $5.559,82 | $27,79 | $0,00000554 |
| 2026-10-05 | $6.046,14 | $10,54 | $0,00000556 |
| 2026-10-04 | $6.040,10 | $6,04 | $0,00000605 |
| 2026-10-03 | $6.039,43 | $6,04 | $0,00000604 |
| 2026-10-02 | $6.238,90 | $10,70 | $0,00000604 |
| 2026-10-01 | $6.191,24 | $22,17 | $0,00000624 |
| 2026-09-30 | $6.449,58 | $12,00 | $0,00000619 |
| 2026-09-29 | $6.225,30 | $4,63 | $0,00000645 |
| 2026-09-28 | $6.452,92 | $7,91 | $0,00000623 |
| 2026-09-27 | $6.439,05 | $7,90 | $0,00000645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
