QuantHood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $6.712,25 | $6,04 | N/A |
| 2026-09-06 | $6.447,86 | $95,89 | $0,00000671 |
| 2026-09-05 | $6.755,72 | $4,86 | $0,00000645 |
| 2026-09-04 | $6.904,53 | $97,77 | $0,00000676 |
| 2026-09-03 | $6.497,22 | $15,44 | $0,00000690 |
| 2026-09-02 | $6.169,98 | $39,94 | $0,00000650 |
| 2026-09-01 | $6.390,97 | $7,33 | $0,00000617 |
| 2026-08-31 | $6.502,32 | $830,15 | $0,00000639 |
| 2026-08-30 | $8.658,46 | $1,45 | $0,00000650 |
| 2026-08-29 | $8.671,51 | $44,67 | $0,00000866 |
| 2026-08-28 | $9.246,28 | $49,16 | $0,00000867 |
| 2026-08-27 | $8.823,31 | $4,41 | $0,00000925 |
| 2026-08-26 | $8.614,86 | $86,09 | $0,00000882 |
| 2026-08-25 | $9.039,37 | $19,60 | $0,00000861 |
| 2026-08-24 | $9.021,08 | $19,56 | $0,00000904 |
| 2026-08-23 | $8.915,78 | $42,40 | $0,00000902 |
| 2026-08-22 | $9.309,11 | $3,31 | $0,00000892 |
| 2026-08-21 | $8.649,80 | $22,09 | $0,00000931 |
| 2026-08-20 | $8.620,96 | $22,02 | $0,00000865 |
| 2026-08-19 | $7.198,18 | $73,47 | $0,00000862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
