QuantifyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $9.577,27 | $2,45 | N/A |
| 2026-03-20 | $9.452,67 | $15,94 | $0,00000959 |
| 2026-03-19 | $9.452,67 | $15,94 | $0,00000947 |
| 2026-03-10 | $9.099,44 | $5,04 | $0,00000947 |
| 2026-03-09 | $9.099,44 | $5,04 | $0,00000903 |
| 2026-03-07 | $9.262,94 | $110,87 | $0,00000903 |
| 2026-03-06 | $9.262,94 | $110,87 | $0,00000928 |
| 2026-02-25 | $8.795,14 | $9,20 | $0,00000928 |
| 2026-02-24 | $8.795,14 | $9,20 | $0,00000881 |
| 2026-02-23 | $9.505,12 | $10,00 | $0,00000881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
