QuantifyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $8.618,33 | $19,71 | N/A |
| 2026-04-29 | $8.539,50 | $5,80 | $0,00000862 |
| 2026-04-28 | $8.539,50 | $5,80 | $0,00000866 |
| 2026-04-20 | $8.851,64 | $34,84 | $0,00000866 |
| 2026-04-19 | $8.851,64 | $34,84 | $0,00000887 |
| 2026-04-17 | $8.848,68 | $1,14 | $0,00000887 |
| 2026-04-16 | $8.848,68 | $1,14 | $0,00000886 |
| 2026-04-14 | $8.667,33 | $2,03 | $0,00000886 |
| 2026-04-13 | $8.667,33 | $2,03 | $0,00000868 |
| 2026-04-12 | $8.812,04 | $1,093 | $0,00000868 |
| 2026-04-11 | $8.812,04 | $1,093 | $0,00000887 |
| 2026-04-10 | $8.659,19 | $7,31 | $0,00000887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
