Quantinuum (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $921.151 | $1.619.507 | N/A |
| 2026-10-26 | $771.227 | $1.030.125 | $37,52 |
| 2026-10-25 | $762.841 | $1.092.539 | $36,50 |
| 2026-10-24 | $802.805 | $1.165.906 | $36,41 |
| 2026-10-23 | $778.665 | $1.237.360 | $36,60 |
| 2026-10-22 | $816.015 | $1.283.976 | $35,68 |
| 2026-10-21 | $768.589 | $1.195.925 | $38,28 |
| 2026-10-20 | $740.028 | $1.333.871 | $35,91 |
| 2026-10-19 | $689.220 | $1.034.222 | $35,45 |
| 2026-10-18 | $673.438 | $1.149.274 | $36,78 |
| 2026-10-17 | $692.824 | $1.157.932 | $35,94 |
| 2026-10-16 | $771.107 | $1.654.761 | $36,29 |
| 2026-10-15 | $657.831 | $1.170.704 | $36,69 |
| 2026-10-14 | $714.589 | $1.158.245 | $32,48 |
| 2026-10-13 | $760.085 | $1.145.971 | $37,01 |
| 2026-10-12 | $764.559 | $1.068.259 | $39,41 |
| 2026-10-11 | $766.855 | $1.085.570 | $41,44 |
| 2026-10-10 | $774.378 | $1.255.607 | $41,58 |
| 2026-10-09 | $688.289 | $1.169.763 | $41,55 |
| 2026-10-08 | $891.109 | $1.125.215 | $41,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
