Quanto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $42.933 | $257,91 | N/A |
| 2026-06-25 | $43.703 | $98,81 | $0,00004456 |
| 2026-06-24 | $44.346 | $215,54 | $0,00004535 |
| 2026-06-23 | $45.507 | $157,28 | $0,00004610 |
| 2026-06-22 | $45.947 | $38,49 | $0,00004724 |
| 2026-06-21 | $46.423 | $127,72 | $0,00004775 |
| 2026-06-20 | $43.929 | $12,76 | $0,00004817 |
| 2026-06-19 | $43.519 | $40,71 | $0,00004559 |
| 2026-06-18 | $45.711 | $75,77 | $0,00004516 |
| 2026-06-17 | $46.345 | $36,80 | $0,00004744 |
| 2026-06-16 | $46.531 | $497,44 | $0,00004802 |
| 2026-06-15 | $46.224 | $1.325,25 | $0,00004829 |
| 2026-06-14 | $52.211 | $363,49 | $0,00004776 |
| 2026-06-13 | $51.865 | $18,17 | $0,00005418 |
| 2026-06-12 | $51.902 | $21,34 | $0,00005383 |
| 2026-06-11 | $49.385 | $217,70 | $0,00005373 |
| 2026-06-10 | $50.522 | $5,27 | $0,00005125 |
| 2026-06-09 | $51.616 | $377,42 | $0,00005213 |
| 2026-06-08 | $50.877 | $33,80 | $0,00005350 |
| 2026-06-07 | $48.068 | $719,00 | $0,00005275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
