Quanto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $58.960 | $2,28 | N/A |
| 2026-05-10 | $57.416 | $944,82 | $0,00006115 |
| 2026-05-09 | $57.577 | $484,08 | $0,00005957 |
| 2026-05-08 | $57.254 | $47,48 | $0,00006003 |
| 2026-05-07 | $57.943 | $59,50 | $0,00005972 |
| 2026-05-06 | $56.933 | $36,90 | $0,00006013 |
| 2026-05-05 | $55.255 | $59,46 | $0,00005906 |
| 2026-05-04 | $54.705 | $16,47 | $0,00005734 |
| 2026-05-03 | $54.948 | $3,21 | $0,00005706 |
| 2026-05-02 | $54.759 | $39,69 | $0,00005702 |
| 2026-05-01 | $54.802 | $49,80 | $0,00005683 |
| 2026-04-30 | $54.737 | $5,58 | $0,00005687 |
| 2026-04-29 | $54.871 | $114,87 | $0,00005680 |
| 2026-04-28 | $55.779 | $17,73 | $0,00005694 |
| 2026-04-27 | $57.330 | $48,96 | $0,00005789 |
| 2026-04-26 | $56.064 | $10,64 | $0,00005979 |
| 2026-04-25 | $56.012 | $144,37 | $0,00005818 |
| 2026-04-24 | $57.483 | $34,33 | $0,00005840 |
| 2026-04-23 | $57.478 | $11,86 | $0,00005967 |
| 2026-04-22 | $56.738 | $1.269,96 | $0,00005965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
