Quanto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $50.531 | $14,40 | N/A |
| 2026-07-04 | $50.606 | $14,31 | $0,00005252 |
| 2026-07-03 | $51.036 | $2,15 | $0,00005296 |
| 2026-07-02 | $50.067 | $7,92 | $0,00005196 |
| 2026-07-01 | $48.044 | $7,60 | $0,00004986 |
| 2026-06-30 | $45.638 | $5,62 | $0,00004736 |
| 2026-06-29 | $46.993 | $33,77 | $0,00004877 |
| 2026-06-28 | $44.421 | $189,00 | $0,00004610 |
| 2026-06-27 | $44.553 | $173,73 | $0,00004624 |
| 2026-06-26 | $45.433 | $35,82 | $0,00004715 |
| 2026-06-25 | $42.821 | $256,44 | $0,00004444 |
| 2026-06-24 | $43.884 | $98,68 | $0,00004554 |
| 2026-06-23 | $44.620 | $216,56 | $0,00004631 |
| 2026-06-22 | $45.463 | $157,17 | $0,00004718 |
| 2026-06-21 | $46.031 | $38,30 | $0,00004777 |
| 2026-06-20 | $46.452 | $127,46 | $0,00004821 |
| 2026-06-19 | $44.194 | $12,84 | $0,00004586 |
| 2026-06-18 | $43.690 | $40,70 | $0,00004534 |
| 2026-06-17 | $45.578 | $75,92 | $0,00004730 |
| 2026-06-16 | $46.484 | $37,19 | $0,00004824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
