Quanto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $64.241 | $1,43 | N/A |
| 2026-10-03 | $63.680 | $3,87 | $0,00006667 |
| 2026-10-02 | $62.990 | $1,14 | $0,00006609 |
| 2026-10-01 | $62.809 | $6,11 | $0,00006537 |
| 2026-09-30 | $63.349 | $1,85 | $0,00006518 |
| 2026-09-29 | $63.889 | $14,49 | $0,00006574 |
| 2026-09-28 | $65.394 | $29,57 | $0,00006630 |
| 2026-09-27 | $65.030 | $15,16 | $0,00006787 |
| 2026-09-26 | $64.660 | $26,22 | $0,00006749 |
| 2026-09-25 | $61.971 | $1,43 | $0,00006710 |
| 2026-09-24 | $60.914 | $27,60 | $0,00006431 |
| 2026-09-23 | $62.828 | $2,58 | $0,00006322 |
| 2026-09-22 | $63.030 | $12,29 | $0,00006520 |
| 2026-09-21 | $58.903 | $2,95 | $0,00006541 |
| 2026-09-20 | $58.822 | $1,17 | $0,00006113 |
| 2026-09-19 | $59.681 | $22,92 | $0,00006104 |
| 2026-09-18 | $54.049 | $12,92 | $0,00006194 |
| 2026-09-17 | $52.113 | $35,10 | $0,00005609 |
| 2026-09-16 | $52.126 | $3,02 | $0,00005408 |
| 2026-09-15 | $54.547 | $4,70 | $0,00005410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
