Quantoz EURQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $5.357.876 | $9.578.695 | N/A |
| 2026-06-05 | $5.383.621 | $10.757.832 | $1,15 |
| 2026-06-04 | $5.404.637 | $1.536.772 | $1,15 |
| 2026-06-03 | $5.424.860 | $8.705.119 | $1,16 |
| 2026-06-02 | $5.423.537 | $1.222.755 | $1,16 |
| 2026-06-01 | $5.383.662 | $10.777.020 | $1,16 |
| 2026-05-31 | $5.346.239 | $7.340.732 | $1,15 |
| 2026-05-30 | $5.422.548 | $6.842.647 | $1,15 |
| 2026-05-29 | $5.425.248 | $8.009.244 | $1,16 |
| 2026-05-28 | $5.421.550 | $10.998.706 | $1,16 |
| 2026-05-27 | $5.391.092 | $22.241.924 | $1,16 |
| 2026-05-26 | $5.392.565 | $17.384.728 | $1,16 |
| 2026-05-25 | $5.397.982 | $14.583.269 | $1,16 |
| 2026-05-24 | $5.377.424 | $18.925.322 | $1,16 |
| 2026-05-23 | $5.377.004 | $17.670.616 | $1,16 |
| 2026-05-22 | $5.382.354 | $17.884.042 | $1,16 |
| 2026-05-21 | $5.385.575 | $17.396.681 | $1,16 |
| 2026-05-20 | $5.556.715 | $14.912.234 | $1,16 |
| 2026-05-19 | $5.576.950 | $25.566.849 | $1,16 |
| 2026-05-18 | $5.553.936 | $7.627.572 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
