Quantoz EURQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $6.763.666 | $3.165.832 | N/A |
| 2026-07-20 | $6.760.011 | $2.894.225 | $1,13 |
| 2026-07-19 | $6.759.749 | $2.878.021 | $1,13 |
| 2026-07-18 | $6.760.907 | $3.261.928 | $1,13 |
| 2026-07-17 | $6.756.947 | $3.879.402 | $1,13 |
| 2026-07-16 | $6.775.977 | $3.956.978 | $1,13 |
| 2026-07-15 | $6.766.982 | $4.751.255 | $1,13 |
| 2026-07-14 | $6.760.176 | $8.149.007 | $1,13 |
| 2026-07-13 | $6.762.583 | $7.891.341 | $1,13 |
| 2026-07-12 | $6.712.864 | $5.851.777 | $1,13 |
| 2026-07-11 | $6.734.375 | $7.640.219 | $1,12 |
| 2026-07-10 | $6.807.868 | $278,95 | $1,12 |
| 2026-07-09 | $752.830 | $8.314.844 | $1,13 |
| 2026-07-08 | $751.734 | $7.183.208 | $1,13 |
| 2026-07-07 | $753.539 | $12.541.579 | $1,13 |
| 2026-07-06 | $742.808 | $8.210.704 | $1,13 |
| 2026-07-05 | $763.374 | $6.694.944 | $1,12 |
| 2026-07-04 | $760.811 | $6.119.272 | $1,15 |
| 2026-07-03 | $755.784 | $1.071.529 | $1,14 |
| 2026-07-02 | $765.697 | $8.400.881 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
