Quantoz EURQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $5.164.191 | $4.053.924 | N/A |
| 2026-09-04 | $5.159.392 | $4.430.397 | $1,12 |
| 2026-09-03 | $5.149.422 | $3.726.112 | $1,12 |
| 2026-09-02 | $5.154.251 | $4.618.356 | $1,12 |
| 2026-09-01 | $5.163.568 | $3.914.830 | $1,12 |
| 2026-08-31 | $5.159.491 | $3.541.475 | $1,12 |
| 2026-08-30 | $5.162.471 | $3.122.062 | $1,12 |
| 2026-08-29 | $5.170.717 | $3.749.562 | $1,12 |
| 2026-08-28 | $5.266.867 | $908.484 | $1,12 |
| 2026-08-27 | $5.128.348 | $3.323.377 | $1,14 |
| 2026-08-26 | $5.261.700 | $1.083.011 | $1,11 |
| 2026-08-25 | $5.140.996 | $4.077.012 | $1,14 |
| 2026-08-24 | $5.193.935 | $3.467.223 | $1,11 |
| 2026-08-23 | $5.186.653 | $3.328.563 | $1,13 |
| 2026-08-22 | $5.353.055 | $4.002.141 | $1,12 |
| 2026-08-21 | $5.338.192 | $4.101.397 | $1,16 |
| 2026-08-20 | $5.118.089 | $3.946.078 | $1,16 |
| 2026-08-19 | $5.085.938 | $3.580.242 | $1,11 |
| 2026-08-18 | $5.083.125 | $4.048.709 | $1,10 |
| 2026-08-17 | $5.243.312 | $3.160.532 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
