Quantoz USDQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $5.590.973 | $3.756.924 | N/A |
| 2026-09-07 | $5.595.957 | $2.535.412 | $0,999080 |
| 2026-09-06 | $5.588.879 | $2.346.951 | $0,999971 |
| 2026-09-05 | $5.592.258 | $5.646.762 | $0,998706 |
| 2026-09-04 | $5.591.946 | $5.607.294 | $0,999310 |
| 2026-09-03 | $5.587.242 | $3.572.177 | $0,999254 |
| 2026-09-02 | $5.587.527 | $4.335.430 | $0,998414 |
| 2026-09-01 | $5.588.657 | $3.805.539 | $0,998465 |
| 2026-08-31 | $5.586.553 | $2.554.820 | $0,998667 |
| 2026-08-30 | $5.586.764 | $2.562.490 | $0,998291 |
| 2026-08-29 | $5.590.613 | $7.292.941 | $0,998328 |
| 2026-08-28 | $5.591.205 | $4.806.127 | $0,999016 |
| 2026-08-27 | $5.592.292 | $4.422.965 | $0,999122 |
| 2026-08-26 | $5.588.923 | $5.440.947 | $0,999316 |
| 2026-08-25 | $5.591.179 | $6.657.016 | $0,998714 |
| 2026-08-24 | $5.586.837 | $4.293.327 | $0,999117 |
| 2026-08-23 | $5.590.352 | $5.568.125 | $0,998341 |
| 2026-08-22 | $5.588.459 | $9.389.578 | $0,998970 |
| 2026-08-21 | $5.585.096 | $4.460.649 | $0,998631 |
| 2026-08-20 | $5.585.194 | $3.321.642 | $0,998030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
