Quantoz USDQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $6.955.634 | $3.971.587 | N/A |
| 2026-07-23 | $6.952.295 | $3.513.991 | $0,993662 |
| 2026-07-22 | $6.918.983 | $5.327.912 | $0,993185 |
| 2026-07-21 | $6.937.147 | $4.791.038 | $0,988426 |
| 2026-07-20 | $6.916.361 | $2.554.532 | $0,991021 |
| 2026-07-19 | $6.955.247 | $2.639.206 | $0,988052 |
| 2026-07-18 | $6.978.235 | $3.486.543 | $0,993607 |
| 2026-07-17 | $6.981.405 | $3.258.024 | $0,996891 |
| 2026-07-16 | $6.928.567 | $7.699.255 | $0,997344 |
| 2026-07-15 | $6.929.524 | $7.307.563 | $0,989795 |
| 2026-07-14 | $6.920.353 | $7.736.908 | $0,989932 |
| 2026-07-13 | $6.910.009 | $6.786.407 | $0,988622 |
| 2026-07-12 | $6.992.146 | $3.373.363 | $0,987144 |
| 2026-07-11 | $6.919.138 | $6.735.558 | $0,998878 |
| 2026-07-10 | $6.949.879 | $6.888.860 | $0,988448 |
| 2026-07-09 | $6.946.347 | $8.237.802 | $0,992840 |
| 2026-07-08 | $6.947.276 | $6.756.179 | $0,992335 |
| 2026-07-07 | -$1,000 | $12.185.745 | $0,992468 |
| 2026-07-06 | -$1,000 | $6.979.239 | $0,990986 |
| 2026-07-05 | -$1,000 | $1.707.485 | $0,983840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
