Quantoz USDQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.971.080 | $3.251.894 | N/A |
| 2026-10-23 | $1.970.363 | $4.425.703 | $0,998883 |
| 2026-10-22 | $1.971.635 | $4.520.205 | $0,998520 |
| 2026-10-21 | $1.972.079 | $4.102.090 | $0,999164 |
| 2026-10-20 | $1.970.758 | $4.025.147 | $0,999389 |
| 2026-10-19 | $1.967.015 | $1.413.764 | $0,998720 |
| 2026-10-18 | $1.969.836 | $1.894.953 | $0,996823 |
| 2026-10-17 | $1.971.400 | $4.609.582 | $0,998253 |
| 2026-10-16 | $1.970.422 | $5.465.037 | $0,999045 |
| 2026-10-15 | $1.970.043 | $5.086.549 | $0,998550 |
| 2026-10-14 | $1.971.323 | $4.330.677 | $0,998358 |
| 2026-10-13 | $1.968.964 | $2.926.663 | $0,999006 |
| 2026-10-12 | $1.968.856 | $1.863.400 | $0,997811 |
| 2026-10-11 | $1.970.107 | $2.124.063 | $0,997756 |
| 2026-10-10 | $1.969.709 | $2.897.720 | $0,998390 |
| 2026-10-09 | $1.971.091 | $5.712.328 | $0,998189 |
| 2026-10-08 | $1.971.431 | $8.201.208 | $0,998889 |
| 2026-10-07 | $1.972.648 | $3.107.809 | $0,999061 |
| 2026-10-06 | $1.971.607 | $4.257.337 | $0,999678 |
| 2026-10-05 | $1.973.193 | $2.645.814 | $0,999150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
