Quantra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $14.805,74 | $169,98 | N/A |
| 2026-05-07 | $14.899,23 | $23,42 | $0,00001481 |
| 2026-05-06 | $14.437,08 | $92,60 | $0,00001490 |
| 2026-05-05 | $14.385,50 | $92,27 | $0,00001444 |
| 2026-05-04 | $14.781,05 | $20,08 | $0,00001439 |
| 2026-05-03 | $14.386,77 | $100,18 | $0,00001478 |
| 2026-05-02 | $14.386,77 | $100,18 | $0,00001439 |
| 2026-04-30 | $13.813,15 | $1,42 | $0,00001439 |
| 2026-04-29 | $13.934,52 | $9,18 | $0,00001381 |
| 2026-04-28 | $13.939,31 | $4,60 | $0,00001393 |
| 2026-04-27 | $14.659,06 | $113,81 | $0,00001394 |
| 2026-04-26 | $14.646,24 | $227,50 | $0,00001466 |
| 2026-04-25 | $16.811,06 | $593,57 | $0,00001465 |
| 2026-04-24 | $16.812,75 | $593,63 | $0,00001681 |
| 2026-04-23 | $23.472 | $189,91 | $0,00001681 |
| 2026-04-22 | $25.036 | $178,39 | $0,00002347 |
| 2026-04-21 | $24.767 | $181,84 | $0,00002504 |
| 2026-04-20 | $25.097 | $9,73 | $0,00002476 |
| 2026-04-19 | $25.826 | $207,86 | $0,00002510 |
| 2026-04-18 | $30.546 | $256,96 | $0,00002583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
