Quantum Cats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $74.543 | $519,96 | N/A |
| 2026-10-22 | $66.520 | $374,71 | $0,00007454 |
| 2026-10-21 | $70.804 | $234,03 | $0,00006652 |
| 2026-10-20 | $68.675 | $1.277,49 | $0,00007080 |
| 2026-10-19 | $72.533 | $1.020,81 | $0,00006867 |
| 2026-10-18 | $80.047 | $412,72 | $0,00007253 |
| 2026-10-17 | $81.708 | $3.539,76 | $0,00008005 |
| 2026-10-16 | $100.124 | $47,00 | $0,00008171 |
| 2026-10-15 | $97.916 | $1.969,26 | $0,00010012 |
| 2026-10-14 | $118.961 | $599,02 | $0,00009792 |
| 2026-10-13 | $111.481 | $3.394,79 | $0,00011896 |
| 2026-10-12 | $115.659 | $2.767,56 | $0,00011148 |
| 2026-10-11 | $234.928 | $65.950 | $0,00011566 |
| 2026-10-10 | $238.273 | $19.683,18 | $0,00023493 |
| 2026-10-09 | $111.531 | $11.219,25 | $0,00023827 |
| 2026-10-08 | $114.280 | $592,41 | $0,00011153 |
| 2026-10-07 | $112.089 | $7.428,96 | $0,00011428 |
| 2026-10-06 | $178.322 | $1.978,29 | $0,00011209 |
| 2026-10-05 | $240.759 | $3.051,47 | $0,00017832 |
| 2026-10-04 | $260.021 | $2.100,65 | $0,00024076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
