Quantum Compute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.092.202 | $247.584 | N/A |
| 2026-05-08 | $6.469.807 | $124.830 | $1,72 |
| 2026-05-07 | $6.779.972 | $101.326 | $1,57 |
| 2026-05-06 | $6.478.710 | $745.980 | $1,64 |
| 2026-05-05 | $6.160.530 | $189.164 | $1,57 |
| 2026-05-04 | $6.418.441 | $180.631 | $1,50 |
| 2026-05-03 | $6.235.656 | $131.323 | $1,56 |
| 2026-05-02 | $5.927.546 | $129.770 | $1,52 |
| 2026-05-01 | $5.695.482 | $59.636 | $1,45 |
| 2026-04-30 | $5.905.222 | $105.143 | $1,40 |
| 2026-04-29 | $6.005.953 | $210.041 | $1,45 |
| 2026-04-28 | $5.491.075 | $488.821 | $1,48 |
| 2026-04-27 | $6.216.245 | $1.199.441 | $1,35 |
| 2026-04-26 | $5.577.598 | $157.466 | $1,53 |
| 2026-04-25 | $5.381.154 | $133.022 | $1,38 |
| 2026-04-24 | $5.409.734 | $197.459 | $1,33 |
| 2026-04-23 | $5.285.975 | $44.295 | $1,35 |
| 2026-04-22 | $5.253.647 | $122.214 | $1,31 |
| 2026-04-21 | $5.116.414 | $629.901 | $1,31 |
| 2026-04-20 | $4.936.349 | $37.285 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
