Quantum Compute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.060.836 | $473.327 | N/A |
| 2026-03-23 | $5.625.501 | $135.990 | $1,60 |
| 2026-03-22 | $5.754.805 | $282.581 | $1,47 |
| 2026-03-21 | $5.365.837 | $21.368 | $1,51 |
| 2026-03-20 | $5.555.230 | $20.988 | $1,42 |
| 2026-03-19 | $5.401.628 | $37.506 | $1,47 |
| 2026-03-18 | $5.592.180 | $54.303 | $1,44 |
| 2026-03-17 | $5.782.765 | $534.461 | $1,49 |
| 2026-03-16 | $5.941.219 | $111.528 | $1,53 |
| 2026-03-15 | $5.326.557 | $443.208 | $1,58 |
| 2026-03-14 | $4.970.699 | $257.805 | $1,42 |
| 2026-03-13 | $4.677.030 | $74.760 | $1,33 |
| 2026-03-12 | $4.401.244 | $33.025 | $1,25 |
| 2026-03-11 | $4.356.485 | $406.828 | $1,18 |
| 2026-03-10 | $4.264.105 | $44.622 | $1,17 |
| 2026-03-09 | $4.028.372 | $175.507 | $1,15 |
| 2026-03-08 | $4.068.106 | $13.491,64 | $1,095 |
| 2026-03-07 | $4.113.587 | $79.956 | $1,10 |
| 2026-03-06 | $4.321.189 | $27.297 | $1,12 |
| 2026-03-05 | $4.368.038 | $57.664 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
