Quantum Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $6.188.758 | $437,57 | N/A |
| 2026-09-24 | $5.992.394 | $20.958 | $1,18 |
| 2026-09-23 | $6.557.483 | $29.435 | $1,15 |
| 2026-09-22 | $6.571.107 | $25.579 | $1,26 |
| 2026-09-21 | $5.508.017 | $18.437,88 | $1,26 |
| 2026-09-20 | $5.468.119 | $11.365,79 | $1,058 |
| 2026-09-19 | $5.210.446 | $4.071,45 | $1,052 |
| 2026-09-18 | $4.857.168 | $5.930,09 | $1,004 |
| 2026-09-17 | $4.631.893 | $16.972,09 | $0,937384 |
| 2026-09-16 | $4.651.135 | $106.839 | $0,895246 |
| 2026-09-15 | $4.901.606 | $9.008,03 | $0,900303 |
| 2026-09-14 | $5.031.839 | $11.935,10 | $0,950209 |
| 2026-09-13 | $4.973.619 | $930,53 | $0,976924 |
| 2026-09-12 | $4.951.751 | $20.817 | $0,967073 |
| 2026-09-11 | $5.025.646 | $40.087 | $0,964268 |
| 2026-09-10 | $5.500.692 | $138.676 | $0,980134 |
| 2026-09-09 | $5.465.189 | $32.427 | $1,074 |
| 2026-09-08 | $5.523.208 | $13.765,11 | $1,069 |
| 2026-09-07 | $5.690.567 | $26.074 | $1,082 |
| 2026-09-06 | $5.088.544 | $17.121,43 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
