Quantum Computing (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $128.201 | $38.297 | N/A |
| 2026-10-26 | $129.091 | $1.692,57 | $6,40 |
| 2026-10-25 | $128.544 | $625,04 | $6,52 |
| 2026-10-24 | $129.393 | $57.837 | $6,49 |
| 2026-10-23 | $131.985 | $231.094 | $6,50 |
| 2026-10-22 | $119.038 | $13.836,44 | $6,50 |
| 2026-10-21 | $129.622 | $28.869 | $6,80 |
| 2026-10-20 | $127.580 | $27.520 | $6,63 |
| 2026-10-19 | $133.621 | $6.350,56 | $6,41 |
| 2026-10-18 | $132.100 | $30.962 | $6,44 |
| 2026-10-17 | $132.134 | $31.082 | $6,37 |
| 2026-10-16 | $126.897 | $54.776 | $6,37 |
| 2026-10-15 | $128.568 | $75.376 | $6,86 |
| 2026-10-14 | $129.497 | $55.849 | $6,24 |
| 2026-10-13 | $156.443 | $114.507 | $6,84 |
| 2026-10-12 | $171.380 | $159.403 | $6,92 |
| 2026-10-11 | $172.092 | $228.005 | $7,46 |
| 2026-10-10 | $164.696 | $889.232 | $7,47 |
| 2026-10-09 | $143.975 | $866.445 | $7,45 |
| 2026-10-08 | $126.073 | $1.126.495 | $7,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
