Quantum Computing Inc aStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $6,59 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $6,69 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $6,88 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $6,89 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $6,43 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $6,57 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $6,57 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $6,55 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $6,53 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $6,78 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $6,61 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $6,46 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $6,37 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $6,36 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $6,37 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $6,86 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $6,26 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $6,89 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $6,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
